| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.037,88 | -0,38% | -0,32% | -0,59% | 10,31% | -1,90% | 28/02/2023 |
Données historiques: SASX-10
| Date | Points | Var.% |
|---|---|---|
| 28/02/2023 | 1.037,88 | -0,38% |
| 27/02/2023 | 1.041,84 | 0,06% |
| 24/02/2023 | 1.041,19 | 0 |
| 23/02/2023 | 1.041,19 | -0,01% |
| 22/02/2023 | 1.041,33 | 0 |
| 21/02/2023 | 1.041,33 | 0 |
| 20/02/2023 | 1.041,33 | 0,08% |
| 17/02/2023 | 1.040,53 | -0,55% |
| 16/02/2023 | 1.046,31 | 0,70% |
| 15/02/2023 | 1.039,06 | -0,38% |
| 14/02/2023 | 1.043,04 | -0,32% |
| 13/02/2023 | 1.046,40 | 0 |
| 10/02/2023 | 1.046,40 | 0,15% |
| 09/02/2023 | 1.044,80 | 0 |
| 08/02/2023 | 1.044,80 | -0,21% |
| 07/02/2023 | 1.046,97 | 0,18% |
| 06/02/2023 | 1.045,04 | 0,02% |
| 03/02/2023 | 1.044,88 | -0,14% |
| 02/02/2023 | 1.046,32 | -0,30% |
| 01/02/2023 | 1.049,52 | 0 |
| 31/01/2023 | 1.049,52 | -0,11% |
| < SASX-10 2023-01SASX-10 2023-03 > | ||