Données historiques: S&P/ASX 200
31/01/2022 | 6.971,60 | -0,24% |
28/01/2022 | 6.988,10 | 2,19% |
27/01/2022 | 6.838,30 | -1,77% |
25/01/2022 | 6.961,60 | -2,49% |
24/01/2022 | 7.139,50 | -0,51% |
21/01/2022 | 7.175,80 | -2,27% |
20/01/2022 | 7.342,40 | 0,14% |
19/01/2022 | 7.332,50 | -1,03% |
18/01/2022 | 7.408,80 | -0,11% |
17/01/2022 | 7.417,30 | 0,32% |
14/01/2022 | 7.393,90 | -1,08% |
13/01/2022 | 7.474,40 | 0,48% |
12/01/2022 | 7.438,90 | 0,66% |
11/01/2022 | 7.390,10 | -0,77% |
10/01/2022 | 7.447,10 | -0,08% |
07/01/2022 | 7.453,30 | 1,29% |
06/01/2022 | 7.358,30 | -2,74% |
05/01/2022 | 7.565,80 | -0,32% |
04/01/2022 | 7.589,80 | 1,95% |
31/12/2021 | 7.444,60 | -0,92% |
30/12/2021 | 7.513,40 | 0,05% |