Données historiques: MERVAL
| 18/09/2024 | 1.815.098,88 | 0,10% |
| 17/09/2024 | 1.813.298,00 | 0,02% |
| 16/09/2024 | 1.812.872,38 | -0,27% |
| 13/09/2024 | 1.817.734,00 | 1,55% |
| 12/09/2024 | 1.790.058,13 | 1,47% |
| 11/09/2024 | 1.764.128,50 | 2,85% |
| 10/09/2024 | 1.715.184,88 | -1,34% |
| 09/09/2024 | 1.738.555,75 | 0,98% |
| 06/09/2024 | 1.721.668,00 | -2,48% |
| 05/09/2024 | 1.765.465,00 | -1,75% |
| 04/09/2024 | 1.796.920,13 | 3,55% |
| 03/09/2024 | 1.735.253,00 | -1,12% |
| 02/09/2024 | 1.754.832,88 | 2,17% |
| 30/08/2024 | 1.717.564,50 | 3,46% |
| 29/08/2024 | 1.660.144,00 | 2,63% |
| 28/08/2024 | 1.617.544,38 | 0,09% |
| 27/08/2024 | 1.616.134,13 | 1,45% |
| 26/08/2024 | 1.593.002,50 | -0,87% |
| 23/08/2024 | 1.606.967,38 | 1,87% |
| 22/08/2024 | 1.577.419,88 | -2,69% |
| 21/08/2024 | 1.621.075,63 | -2,30% |
