Données historiques: MERVAL
| 30/08/2024 | 1.717.564,50 | 3,46% |
| 29/08/2024 | 1.660.144,00 | 2,63% |
| 28/08/2024 | 1.617.544,38 | 0,09% |
| 27/08/2024 | 1.616.134,13 | 1,45% |
| 26/08/2024 | 1.593.002,50 | -0,87% |
| 23/08/2024 | 1.606.967,38 | 1,87% |
| 22/08/2024 | 1.577.419,88 | -2,69% |
| 21/08/2024 | 1.621.075,63 | -2,30% |
| 20/08/2024 | 1.659.274,75 | 0,13% |
| 19/08/2024 | 1.657.074,63 | 0,47% |
| 16/08/2024 | 1.649.329,38 | 0,33% |
| 15/08/2024 | 1.643.875,00 | 3,28% |
| 13/08/2024 | 1.591.696,88 | 0,18% |
| 12/08/2024 | 1.588.905,13 | 0,32% |
| 09/08/2024 | 1.583.894,88 | 3,50% |
| 08/08/2024 | 1.530.365,75 | 5,39% |
| 07/08/2024 | 1.452.160,75 | -0,37% |
| 06/08/2024 | 1.457.571,00 | 2,61% |
| 05/08/2024 | 1.420.523,00 | -0,89% |
| 02/08/2024 | 1.433.349,88 | -4,46% |
| 01/08/2024 | 1.500.216,50 | 1,24% |
