Données historiques: FTSE/JSE Top40
31/05/2023 | 69.997,84 | -1,30% |
30/05/2023 | 70.921,14 | -0,73% |
29/05/2023 | 71.444,16 | 0,06% |
26/05/2023 | 71.404,27 | 0,61% |
25/05/2023 | 70.971,24 | 0,91% |
24/05/2023 | 70.331,94 | -1,60% |
23/05/2023 | 71.478,89 | -1,77% |
22/05/2023 | 72.763,46 | -0,30% |
19/05/2023 | 72.985,41 | 0,65% |
18/05/2023 | 72.513,94 | -0,92% |
17/05/2023 | 73.189,17 | 0,74% |
16/05/2023 | 72.652,62 | -0,36% |
15/05/2023 | 72.918,29 | -0,06% |
12/05/2023 | 72.961,36 | 1,85% |
11/05/2023 | 71.633,93 | -0,99% |
10/05/2023 | 72.352,66 | 0,17% |
09/05/2023 | 72.233,40 | -1,00% |
08/05/2023 | 72.963,30 | 0,62% |
05/05/2023 | 72.510,48 | 1,13% |
04/05/2023 | 71.700,66 | -1,20% |
03/05/2023 | 72.572,85 | 0,96% |
02/05/2023 | 71.883,89 | -0,96% |