Données historiques: FTSE/JSE Top40
28/04/2023 | 72.582,82 | 0,07% |
26/04/2023 | 72.533,14 | 0,29% |
25/04/2023 | 72.322,99 | -0,26% |
24/04/2023 | 72.510,21 | 0,23% |
21/04/2023 | 72.344,55 | -1,28% |
20/04/2023 | 73.284,15 | 0,06% |
19/04/2023 | 73.243,33 | -0,59% |
18/04/2023 | 73.676,51 | 0,88% |
17/04/2023 | 73.035,70 | -0,13% |
14/04/2023 | 73.133,74 | 0,59% |
13/04/2023 | 72.704,95 | 1,03% |
12/04/2023 | 71.964,65 | -0,40% |
11/04/2023 | 72.252,61 | 1,22% |
06/04/2023 | 71.378,91 | 0,64% |
05/04/2023 | 70.925,80 | -1,07% |
04/04/2023 | 71.693,22 | 1,04% |
03/04/2023 | 70.958,74 | 0,65% |
31/03/2023 | 70.497,70 | -0,83% |
30/03/2023 | 71.089,32 | 0,32% |
29/03/2023 | 70.864,87 | 0,60% |
28/03/2023 | 70.444,91 | 0,95% |