Données historiques: FTSE/JSE Top40
| 30/11/2022 | 68.564,29 | 2,62% |
| 29/11/2022 | 66.815,87 | -0,27% |
| 28/11/2022 | 66.993,69 | 0,36% |
| 25/11/2022 | 66.753,48 | -0,02% |
| 24/11/2022 | 66.764,87 | 0,37% |
| 23/11/2022 | 66.521,48 | 1,01% |
| 22/11/2022 | 65.853,53 | 0,40% |
| 21/11/2022 | 65.590,86 | -0,96% |
| 19/11/2022 | 66.227,03 | 0 |
| 18/11/2022 | 66.227,03 | 0,60% |
| 17/11/2022 | 65.831,78 | -0,59% |
| 16/11/2022 | 66.222,28 | -0,45% |
| 15/11/2022 | 66.524,92 | 0,36% |
| 14/11/2022 | 66.289,27 | -0,25% |
| 11/11/2022 | 66.453,08 | 3,69% |
| 10/11/2022 | 64.087,41 | 1,68% |
| 09/11/2022 | 63.027,83 | 0,99% |
| 08/11/2022 | 62.408,05 | -0,64% |
| 07/11/2022 | 62.812,67 | 0,07% |
| 04/11/2022 | 62.769,28 | 5,49% |
| 03/11/2022 | 59.504,05 | -1,67% |
| 02/11/2022 | 60.512,80 | -0,47% |
| 01/11/2022 | 60.799,41 | 1,28% |
