Données historiques: FTSE/JSE Top40
| 30/12/2022 | 66.955,47 | -0,80% |
| 29/12/2022 | 67.497,42 | -0,97% |
| 28/12/2022 | 68.157,48 | 1,24% |
| 23/12/2022 | 67.323,76 | 0,33% |
| 22/12/2022 | 67.100,07 | -0,85% |
| 21/12/2022 | 67.672,38 | 1,12% |
| 20/12/2022 | 66.921,51 | -0,51% |
| 19/12/2022 | 67.261,97 | 0,55% |
| 15/12/2022 | 66.897,11 | -1,88% |
| 14/12/2022 | 68.179,52 | -2,15% |
| 13/12/2022 | 69.675,69 | 2,05% |
| 12/12/2022 | 68.277,93 | -0,11% |
| 09/12/2022 | 68.350,46 | 0,10% |
| 08/12/2022 | 68.281,75 | 0,62% |
| 07/12/2022 | 67.863,45 | -0,81% |
| 06/12/2022 | 68.419,79 | -0,18% |
| 05/12/2022 | 68.543,44 | 0,45% |
| 02/12/2022 | 68.237,46 | -0,92% |
| 01/12/2022 | 68.867,70 | 0,44% |
| 30/11/2022 | 68.564,29 | 2,62% |
| 29/11/2022 | 66.815,87 | -0,27% |
