Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,4840 | -0,23% | -3,44% | -6,06% | -3,92% | 04/10/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
31/03/2023 | 37,1110 | -0,38% |
30/03/2023 | 37,2520 | 0,45% |
29/03/2023 | 37,0860 | -0,18% |
28/03/2023 | 37,1520 | 0,22% |
27/03/2023 | 37,0700 | 0,88% |
24/03/2023 | 36,7480 | -1,00% |
23/03/2023 | 37,1190 | 0,05% |
22/03/2023 | 37,1000 | 0,46% |
21/03/2023 | 36,9290 | 1,14% |
20/03/2023 | 36,5130 | 0,74% |
17/03/2023 | 36,2460 | -0,52% |
16/03/2023 | 36,4360 | -0,32% |
15/03/2023 | 36,5520 | -1,24% |
14/03/2023 | 37,0100 | 0,03% |
13/03/2023 | 37,0000 | -0,31% |
10/03/2023 | 37,1150 | 0,13% |
09/03/2023 | 37,0660 | 0,17% |
08/03/2023 | 37,0020 | 0,23% |
07/03/2023 | 36,9170 | 0,42% |
06/03/2023 | 36,7610 | -0,05% |
03/03/2023 | 36,7810 | -0,44% |
02/03/2023 | 36,9430 | -0,32% |
01/03/2023 | 37,0630 | -1,13% |
28/02/2023 | 37,4850 | 1,19% |
27/02/2023 | 37,0450 | 0,34% |
24/02/2023 | 36,9210 | 0,20% |
23/02/2023 | 36,8480 | 0,20% |
22/02/2023 | 36,7750 | -0,33% |
21/02/2023 | 36,8970 | 0,51% |
20/02/2023 | 36,7080 | -0,09% |
< le baht 2023-02le baht 2023-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
33,0690 | 0,07% | -2,91% | -10,36% | -3,73% | 04/10/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
31/03/2023 | 34,1000 | -0,23% |
30/03/2023 | 34,1800 | -0,06% |
29/03/2023 | 34,2000 | -0,06% |
28/03/2023 | 34,2200 | -0,58% |
27/03/2023 | 34,4200 | 0,64% |
24/03/2023 | 34,2000 | 0,53% |
23/03/2023 | 34,0200 | -1,10% |
22/03/2023 | 34,4000 | -0,09% |
21/03/2023 | 34,4300 | 0,85% |
20/03/2023 | 34,1400 | 0,21% |
17/03/2023 | 34,0700 | -0,96% |
16/03/2023 | 34,4000 | -0,52% |
15/03/2023 | 34,5800 | 0,06% |
14/03/2023 | 34,5600 | 0,23% |
13/03/2023 | 34,4800 | -0,75% |
10/03/2023 | 34,7400 | -0,66% |
09/03/2023 | 34,9700 | -0,14% |
08/03/2023 | 35,0200 | -0,06% |
07/03/2023 | 35,0400 | 1,74% |
06/03/2023 | 34,4400 | -0,40% |
03/03/2023 | 34,5800 | -0,63% |
02/03/2023 | 34,8000 | 0,35% |
01/03/2023 | 34,6800 | -1,48% |
28/02/2023 | 35,2000 | 0,51% |
27/02/2023 | 35,0200 | 0,14% |
24/02/2023 | 34,9700 | 0,66% |
23/02/2023 | 34,7400 | 0,40% |
22/02/2023 | 34,6000 | 0,06% |
21/02/2023 | 34,5800 | 0,32% |
17/02/2023 | 34,4700 | 0,38% |
< le baht 2023-02le baht 2023-04 > |