Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,4840 | -0,23% | -3,44% | -6,06% | -3,92% | 04/10/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 28/04/2023 | 37,4670 | -0,52% |
| 27/04/2023 | 37,6640 | -0,18% |
| 26/04/2023 | 37,7310 | -0,57% |
| 25/04/2023 | 37,9490 | 0,24% |
| 24/04/2023 | 37,8580 | 0,34% |
| 21/04/2023 | 37,7310 | 0,32% |
| 20/04/2023 | 37,6090 | -0,26% |
| 19/04/2023 | 37,7080 | 0,23% |
| 18/04/2023 | 37,6230 | -0,34% |
| 17/04/2023 | 37,7530 | 0,25% |
| 14/04/2023 | 37,6600 | 0,30% |
| 13/04/2023 | 37,5480 | 0,42% |
| 12/04/2023 | 37,3910 | 0,08% |
| 11/04/2023 | 37,3610 | 0,51% |
| 06/04/2023 | 37,1710 | 0,38% |
| 05/04/2023 | 37,0320 | -0,76% |
| 04/04/2023 | 37,3140 | 0,02% |
| 03/04/2023 | 37,3060 | 0,53% |
| 31/03/2023 | 37,1110 | -0,38% |
| 30/03/2023 | 37,2520 | 0,45% |
| 29/03/2023 | 37,0860 | -0,18% |
| 28/03/2023 | 37,1520 | 0,22% |
| 27/03/2023 | 37,0700 | 0,88% |
| 24/03/2023 | 36,7480 | -1,00% |
| 23/03/2023 | 37,1190 | 0,05% |
| 22/03/2023 | 37,1000 | 0,46% |
| 21/03/2023 | 36,9290 | 1,14% |
| 20/03/2023 | 36,5130 | 0,74% |
| 17/03/2023 | 36,2460 | -0,52% |
| 16/03/2023 | 36,4360 | -0,32% |
| < le baht 2023-03le baht 2023-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 33,0690 | 0,07% | -2,91% | -10,36% | -3,73% | 04/10/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 28/04/2023 | 34,1000 | -0,06% |
| 27/04/2023 | 34,1200 | 0,09% |
| 26/04/2023 | 34,0900 | -0,84% |
| 25/04/2023 | 34,3800 | -0,03% |
| 24/04/2023 | 34,3900 | -0,12% |
| 21/04/2023 | 34,4300 | 0,38% |
| 20/04/2023 | 34,3000 | -0,44% |
| 19/04/2023 | 34,4500 | 0,44% |
| 18/04/2023 | 34,3000 | -0,55% |
| 17/04/2023 | 34,4900 | 0,35% |
| 14/04/2023 | 34,3700 | 0,91% |
| 13/04/2023 | 34,0600 | -0,29% |
| 12/04/2023 | 34,1600 | -0,35% |
| 11/04/2023 | 34,2800 | -0,32% |
| 10/04/2023 | 34,3900 | 0,91% |
| 07/04/2023 | 34,0800 | 0 |
| 06/04/2023 | 34,0800 | 0,41% |
| 05/04/2023 | 33,9400 | -0,35% |
| 04/04/2023 | 34,0600 | -0,35% |
| 03/04/2023 | 34,1800 | 0,23% |
| 31/03/2023 | 34,1000 | -0,23% |
| 30/03/2023 | 34,1800 | -0,06% |
| 29/03/2023 | 34,2000 | -0,06% |
| 28/03/2023 | 34,2200 | -0,58% |
| 27/03/2023 | 34,4200 | 0,64% |
| 24/03/2023 | 34,2000 | 0,53% |
| 23/03/2023 | 34,0200 | -1,10% |
| 22/03/2023 | 34,4000 | -0,09% |
| 21/03/2023 | 34,4300 | 0,85% |
| 20/03/2023 | 34,1400 | 0,21% |
| < le baht 2023-03le baht 2023-05 > | ||