Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,3580 | 0,17% | 0,45% | 6,07% | 3,65% | 17/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 37,4850 | 1,19% |
| 27/02/2023 | 37,0450 | 0,34% |
| 24/02/2023 | 36,9210 | 0,20% |
| 23/02/2023 | 36,8480 | 0,20% |
| 22/02/2023 | 36,7750 | -0,33% |
| 21/02/2023 | 36,8970 | 0,51% |
| 20/02/2023 | 36,7080 | -0,09% |
| 17/02/2023 | 36,7410 | 0,01% |
| 16/02/2023 | 36,7380 | -0,09% |
| 15/02/2023 | 36,7710 | 1,06% |
| 14/02/2023 | 36,3870 | 0,58% |
| 13/02/2023 | 36,1770 | 0,33% |
| 10/02/2023 | 36,0570 | 0,12% |
| 09/02/2023 | 36,0130 | 0,11% |
| 08/02/2023 | 35,9730 | -0,04% |
| 07/02/2023 | 35,9890 | -0,60% |
| 06/02/2023 | 36,2070 | 0,26% |
| 03/02/2023 | 36,1140 | 0,23% |
| 02/02/2023 | 36,0300 | 0,53% |
| 01/02/2023 | 35,8410 | 0,15% |
| 31/01/2023 | 35,7870 | 0,30% |
| 30/01/2023 | 35,6800 | -0,06% |
| 27/01/2023 | 35,7020 | 0,04% |
| 26/01/2023 | 35,6870 | -0,09% |
| 25/01/2023 | 35,7180 | 0,31% |
| 24/01/2023 | 35,6090 | -0,06% |
| 23/01/2023 | 35,6300 | 0,49% |
| 20/01/2023 | 35,4550 | -0,97% |
| 19/01/2023 | 35,8030 | 0,48% |
| 18/01/2023 | 35,6330 | -0,66% |
| < le baht 2023-01le baht 2023-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,2680 | 0,28% | -1,37% | 5,77% | 5,58% | 17/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 35,2000 | 0,51% |
| 27/02/2023 | 35,0200 | 0,14% |
| 24/02/2023 | 34,9700 | 0,66% |
| 23/02/2023 | 34,7400 | 0,40% |
| 22/02/2023 | 34,6000 | 0,06% |
| 21/02/2023 | 34,5800 | 0,32% |
| 17/02/2023 | 34,4700 | 0,38% |
| 16/02/2023 | 34,3400 | -0,17% |
| 15/02/2023 | 34,4000 | 1,45% |
| 14/02/2023 | 33,9100 | 0,21% |
| 13/02/2023 | 33,8400 | 0,39% |
| 10/02/2023 | 33,7100 | 0,63% |
| 09/02/2023 | 33,5000 | 0,03% |
| 08/02/2023 | 33,4900 | -0,45% |
| 07/02/2023 | 33,6400 | -0,30% |
| 06/02/2023 | 33,7400 | 1,05% |
| 03/02/2023 | 33,3900 | 1,30% |
| 02/02/2023 | 32,9600 | 0,09% |
| 01/02/2023 | 32,9300 | 0,18% |
| 31/01/2023 | 32,8700 | 0,37% |
| 30/01/2023 | 32,7500 | -0,15% |
| 27/01/2023 | 32,8000 | -0,09% |
| 26/01/2023 | 32,8300 | 0,21% |
| 25/01/2023 | 32,7600 | -0,15% |
| 24/01/2023 | 32,8100 | 0,06% |
| 23/01/2023 | 32,7900 | 0,12% |
| 20/01/2023 | 32,7500 | -0,76% |
| 19/01/2023 | 33,0000 | 0,27% |
| 18/01/2023 | 32,9100 | -0,30% |
| 17/01/2023 | 33,0100 | 0,15% |
| < le baht 2023-01le baht 2023-03 > | ||