Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,6180 | 0,26% | -0,31% | 6,58% | 4,33% | 06/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
31/01/2023 | 35,7870 | 0,30% |
30/01/2023 | 35,6800 | -0,06% |
27/01/2023 | 35,7020 | 0,04% |
26/01/2023 | 35,6870 | -0,09% |
25/01/2023 | 35,7180 | 0,31% |
24/01/2023 | 35,6090 | -0,06% |
23/01/2023 | 35,6300 | 0,49% |
20/01/2023 | 35,4550 | -0,97% |
19/01/2023 | 35,8030 | 0,48% |
18/01/2023 | 35,6330 | -0,66% |
17/01/2023 | 35,8690 | 0,48% |
16/01/2023 | 35,6960 | -0,15% |
13/01/2023 | 35,7510 | -0,27% |
12/01/2023 | 35,8490 | -0,13% |
11/01/2023 | 35,8950 | -0,36% |
10/01/2023 | 36,0240 | 0,66% |
09/01/2023 | 35,7890 | 0,15% |
06/01/2023 | 35,7370 | -0,59% |
05/01/2023 | 35,9480 | -0,27% |
04/01/2023 | 36,0470 | -0,57% |
03/01/2023 | 36,2540 | -1,79% |
02/01/2023 | 36,9150 | 0,22% |
30/12/2022 | 36,8350 | -0,11% |
29/12/2022 | 36,8770 | -0,21% |
28/12/2022 | 36,9530 | 0,48% |
27/12/2022 | 36,7750 | -0,18% |
23/12/2022 | 36,8420 | -0,02% |
22/12/2022 | 36,8490 | -0,16% |
21/12/2022 | 36,9070 | 0,15% |
20/12/2022 | 36,8530 | -0,19% |
< le baht 2022-12le baht 2023-02 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,8120 | -0,33% | 0,47% | 8,43% | 7,17% | 03/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
31/01/2023 | 32,8700 | 0,37% |
30/01/2023 | 32,7500 | -0,15% |
27/01/2023 | 32,8000 | -0,09% |
26/01/2023 | 32,8300 | 0,21% |
25/01/2023 | 32,7600 | -0,15% |
24/01/2023 | 32,8100 | 0,06% |
23/01/2023 | 32,7900 | 0,12% |
20/01/2023 | 32,7500 | -0,76% |
19/01/2023 | 33,0000 | 0,27% |
18/01/2023 | 32,9100 | -0,30% |
17/01/2023 | 33,0100 | 0,15% |
13/01/2023 | 32,9600 | -0,60% |
12/01/2023 | 33,1600 | -0,90% |
11/01/2023 | 33,4600 | -0,03% |
10/01/2023 | 33,4700 | 0,24% |
09/01/2023 | 33,3900 | -0,83% |
06/01/2023 | 33,6700 | -1,17% |
05/01/2023 | 34,0700 | 0,59% |
04/01/2023 | 33,8700 | -1,48% |
03/01/2023 | 34,3800 | -0,61% |
30/12/2022 | 34,5900 | -0,03% |
29/12/2022 | 34,6000 | -0,52% |
28/12/2022 | 34,7800 | 0,52% |
27/12/2022 | 34,6000 | -0,35% |
23/12/2022 | 34,7200 | -0,34% |
22/12/2022 | 34,8400 | 0,55% |
21/12/2022 | 34,6500 | -0,12% |
20/12/2022 | 34,6900 | -0,46% |
19/12/2022 | 34,8500 | -0,06% |
16/12/2022 | 34,8700 | -0,60% |
< le baht 2022-12le baht 2023-02 > |