Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,6180 | 0,26% | -0,31% | 6,58% | 4,33% | 06/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/11/2022 | 36,5880 | -0,32% |
| 29/11/2022 | 36,7060 | -1,55% |
| 28/11/2022 | 37,2850 | 0,36% |
| 25/11/2022 | 37,1530 | -0,28% |
| 24/11/2022 | 37,2580 | -0,44% |
| 23/11/2022 | 37,4230 | 0,84% |
| 22/11/2022 | 37,1100 | -0,03% |
| 21/11/2022 | 37,1210 | 0,14% |
| 18/11/2022 | 37,0690 | -0,15% |
| 17/11/2022 | 37,1230 | 0,05% |
| 16/11/2022 | 37,1030 | 0,44% |
| 15/11/2022 | 36,9390 | -0,11% |
| 14/11/2022 | 36,9780 | -0,30% |
| 11/11/2022 | 37,0880 | 1,06% |
| 10/11/2022 | 36,7000 | -0,81% |
| 09/11/2022 | 36,9990 | -0,59% |
| 08/11/2022 | 37,2200 | -0,17% |
| 07/11/2022 | 37,2840 | 1,02% |
| 04/11/2022 | 36,9060 | -0,50% |
| 03/11/2022 | 37,0910 | -0,60% |
| 02/11/2022 | 37,3140 | -0,36% |
| 01/11/2022 | 37,4500 | -0,79% |
| 31/10/2022 | 37,7480 | 0,06% |
| 28/10/2022 | 37,7240 | -0,66% |
| 27/10/2022 | 37,9750 | 0,30% |
| 26/10/2022 | 37,8620 | 0,28% |
| 25/10/2022 | 37,7580 | 0,42% |
| 24/10/2022 | 37,6000 | 0,67% |
| 21/10/2022 | 37,3490 | -0,03% |
| 20/10/2022 | 37,3600 | -0,29% |
| < le baht 2022-10le baht 2022-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,7700 | -0,33% | 0,35% | 8,31% | 7,05% | 03/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/11/2022 | 35,2600 | -0,54% |
| 29/11/2022 | 35,4500 | -0,84% |
| 28/11/2022 | 35,7500 | -0,08% |
| 25/11/2022 | 35,7800 | -0,75% |
| 23/11/2022 | 36,0500 | -0,25% |
| 22/11/2022 | 36,1400 | -0,39% |
| 21/11/2022 | 36,2800 | 1,37% |
| 18/11/2022 | 35,7900 | -0,50% |
| 17/11/2022 | 35,9700 | 0,62% |
| 16/11/2022 | 35,7500 | 0,59% |
| 15/11/2022 | 35,5400 | -0,62% |
| 14/11/2022 | 35,7600 | -0,68% |
| 11/11/2022 | 36,0040 | -0,62% |
| 10/11/2022 | 36,2300 | -1,44% |
| 09/11/2022 | 36,7600 | -0,49% |
| 08/11/2022 | 36,9400 | -1,12% |
| 07/11/2022 | 37,3600 | -1,68% |
| 04/11/2022 | 38,0000 | 0 |
| 03/11/2022 | 38,0000 | 0,82% |
| 02/11/2022 | 37,6900 | -0,26% |
| 01/11/2022 | 37,7900 | -0,68% |
| 31/10/2022 | 38,0500 | 0,13% |
| 28/10/2022 | 38,0000 | 0,64% |
| 27/10/2022 | 37,7600 | 0,03% |
| 26/10/2022 | 37,7500 | -0,66% |
| 25/10/2022 | 38,0000 | -0,42% |
| 24/10/2022 | 38,1600 | 0,18% |
| 21/10/2022 | 38,0900 | 0,03% |
| 20/10/2022 | 38,0800 | -0,44% |
| 19/10/2022 | 38,2500 | 0,37% |
| < le baht 2022-10le baht 2022-12 > | ||