Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,3580 | 0,17% | 0,45% | 6,07% | 3,65% | 17/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/10/2022 | 37,7480 | 0,06% |
| 28/10/2022 | 37,7240 | -0,66% |
| 27/10/2022 | 37,9750 | 0,30% |
| 26/10/2022 | 37,8620 | 0,28% |
| 25/10/2022 | 37,7580 | 0,42% |
| 24/10/2022 | 37,6000 | 0,67% |
| 21/10/2022 | 37,3490 | -0,03% |
| 20/10/2022 | 37,3600 | -0,29% |
| 19/10/2022 | 37,4690 | 0,13% |
| 18/10/2022 | 37,4220 | 0,68% |
| 17/10/2022 | 37,1690 | 0,16% |
| 14/10/2022 | 37,1090 | 0,72% |
| 13/10/2022 | 36,8430 | -0,16% |
| 12/10/2022 | 36,9020 | -0,35% |
| 11/10/2022 | 37,0300 | 0,60% |
| 10/10/2022 | 36,8100 | 0,57% |
| 07/10/2022 | 36,6020 | -0,61% |
| 06/10/2022 | 36,8270 | -0,74% |
| 05/10/2022 | 37,1020 | -0,16% |
| 04/10/2022 | 37,1600 | -0,06% |
| 03/10/2022 | 37,1810 | 0,97% |
| 30/09/2022 | 36,8230 | -0,33% |
| 29/09/2022 | 36,9460 | 0,71% |
| 28/09/2022 | 36,6870 | 0,33% |
| 27/09/2022 | 36,5650 | 0,19% |
| 26/09/2022 | 36,4960 | -0,38% |
| 23/09/2022 | 36,6360 | -0,45% |
| 22/09/2022 | 36,8030 | 0,05% |
| 21/09/2022 | 36,7860 | -0,49% |
| 20/09/2022 | 36,9680 | -0,04% |
| < le baht 2022-09le baht 2022-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,2680 | 0,28% | -1,37% | 5,77% | 5,58% | 17/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/10/2022 | 38,0500 | 0,13% |
| 28/10/2022 | 38,0000 | 0,64% |
| 27/10/2022 | 37,7600 | 0,03% |
| 26/10/2022 | 37,7500 | -0,66% |
| 25/10/2022 | 38,0000 | -0,42% |
| 24/10/2022 | 38,1600 | 0,18% |
| 21/10/2022 | 38,0900 | 0,03% |
| 20/10/2022 | 38,0800 | -0,44% |
| 19/10/2022 | 38,2500 | 0,37% |
| 18/10/2022 | 38,1100 | 0,29% |
| 17/10/2022 | 38,0000 | -0,73% |
| 14/10/2022 | 38,2800 | 0,74% |
| 13/10/2022 | 38,0000 | 0,08% |
| 12/10/2022 | 37,9700 | -0,13% |
| 11/10/2022 | 38,0200 | 1,22% |
| 07/10/2022 | 37,5600 | 0,48% |
| 06/10/2022 | 37,3800 | -0,32% |
| 05/10/2022 | 37,5000 | 0,19% |
| 04/10/2022 | 37,4300 | -1,11% |
| 03/10/2022 | 37,8500 | 0,32% |
| 30/09/2022 | 37,7300 | -0,55% |
| 29/09/2022 | 37,9400 | -0,05% |
| 28/09/2022 | 37,9600 | 0 |
| 27/09/2022 | 37,9600 | 0,16% |
| 26/09/2022 | 37,9000 | 0,91% |
| 23/09/2022 | 37,5600 | 0,51% |
| 22/09/2022 | 37,3700 | 0,59% |
| 21/09/2022 | 37,1500 | 0,41% |
| 20/09/2022 | 37,0000 | 0,14% |
| 19/09/2022 | 36,9500 | 0,16% |
| < le baht 2022-09le baht 2022-11 > | ||