Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5830 | -0,27% | 0,43% | 4,91% | 4,24% | 26/04/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/12/2022 | 36,8350 | -0,11% |
| 29/12/2022 | 36,8770 | -0,21% |
| 28/12/2022 | 36,9530 | 0,48% |
| 27/12/2022 | 36,7750 | -0,18% |
| 23/12/2022 | 36,8420 | -0,02% |
| 22/12/2022 | 36,8490 | -0,16% |
| 21/12/2022 | 36,9070 | 0,15% |
| 20/12/2022 | 36,8530 | -0,19% |
| 19/12/2022 | 36,9230 | -0,60% |
| 16/12/2022 | 37,1450 | 0,07% |
| 15/12/2022 | 37,1200 | 0,73% |
| 14/12/2022 | 36,8510 | 0,39% |
| 13/12/2022 | 36,7070 | 0,00% |
| 12/12/2022 | 36,7080 | 0,14% |
| 09/12/2022 | 36,6560 | 0,27% |
| 08/12/2022 | 36,5590 | -0,93% |
| 07/12/2022 | 36,9040 | 0,21% |
| 06/12/2022 | 36,8270 | 0,26% |
| 05/12/2022 | 36,7320 | 0,32% |
| 02/12/2022 | 36,6140 | 0,24% |
| 01/12/2022 | 36,5260 | -0,17% |
| 30/11/2022 | 36,5880 | -0,32% |
| 29/11/2022 | 36,7060 | -1,55% |
| 28/11/2022 | 37,2850 | 0,36% |
| 25/11/2022 | 37,1530 | -0,28% |
| 24/11/2022 | 37,2580 | -0,44% |
| 23/11/2022 | 37,4230 | 0,84% |
| 22/11/2022 | 37,1100 | -0,03% |
| 21/11/2022 | 37,1210 | 0,14% |
| 18/11/2022 | 37,0690 | -0,15% |
| < le baht 2022-11le baht 2023-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,9990 | -0,32% | 1,81% | 8,53% | 7,71% | 26/04/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/12/2022 | 34,5900 | -0,03% |
| 29/12/2022 | 34,6000 | -0,52% |
| 28/12/2022 | 34,7800 | 0,52% |
| 27/12/2022 | 34,6000 | -0,35% |
| 23/12/2022 | 34,7200 | -0,34% |
| 22/12/2022 | 34,8400 | 0,55% |
| 21/12/2022 | 34,6500 | -0,12% |
| 20/12/2022 | 34,6900 | -0,46% |
| 19/12/2022 | 34,8500 | -0,06% |
| 16/12/2022 | 34,8700 | -0,60% |
| 15/12/2022 | 35,0800 | 1,59% |
| 14/12/2022 | 34,5300 | -0,14% |
| 13/12/2022 | 34,5800 | -0,69% |
| 12/12/2022 | 34,8200 | 0,40% |
| 09/12/2022 | 34,6800 | 0 |
| 08/12/2022 | 34,6800 | -0,80% |
| 07/12/2022 | 34,9600 | -0,26% |
| 06/12/2022 | 35,0500 | 0,06% |
| 05/12/2022 | 35,0300 | 0,86% |
| 02/12/2022 | 34,7300 | -0,20% |
| 01/12/2022 | 34,8000 | -1,30% |
| 30/11/2022 | 35,2600 | -0,54% |
| 29/11/2022 | 35,4500 | -0,84% |
| 28/11/2022 | 35,7500 | -0,08% |
| 25/11/2022 | 35,7800 | -0,75% |
| 23/11/2022 | 36,0500 | -0,25% |
| 22/11/2022 | 36,1400 | -0,39% |
| 21/11/2022 | 36,2800 | 1,37% |
| 18/11/2022 | 35,7900 | -0,50% |
| 17/11/2022 | 35,9700 | 0,62% |
| < le baht 2022-11le baht 2023-01 > | ||