Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,6830 | 0,16% | -0,15% | 6,76% | 4,50% | 07/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
28/02/2020 | 34,6320 | -0,20% |
27/02/2020 | 34,7010 | 0,11% |
26/02/2020 | 34,6640 | 0,80% |
25/02/2020 | 34,3900 | 0,16% |
24/02/2020 | 34,3360 | 0,50% |
21/02/2020 | 34,1640 | 0,71% |
20/02/2020 | 33,9240 | 0,68% |
19/02/2020 | 33,6960 | -0,23% |
18/02/2020 | 33,7730 | -0,01% |
17/02/2020 | 33,7780 | -0,21% |
14/02/2020 | 33,8480 | 0,03% |
13/02/2020 | 33,8390 | -0,32% |
12/02/2020 | 33,9480 | -0,39% |
11/02/2020 | 34,0820 | -0,57% |
10/02/2020 | 34,2770 | -0,16% |
07/02/2020 | 34,3330 | 0,40% |
06/02/2020 | 34,1970 | 0,19% |
05/02/2020 | 34,1330 | -0,18% |
04/02/2020 | 34,1940 | -0,45% |
03/02/2020 | 34,3490 | -0,32% |
31/01/2020 | 34,4600 | 0,16% |
30/01/2020 | 34,4050 | 0,98% |
29/01/2020 | 34,0700 | 0,37% |
28/01/2020 | 33,9450 | 0,22% |
27/01/2020 | 33,8690 | 0,43% |
24/01/2020 | 33,7230 | -0,47% |
23/01/2020 | 33,8830 | 0,59% |
22/01/2020 | 33,6850 | -0,31% |
21/01/2020 | 33,7900 | 0,43% |
20/01/2020 | 33,6470 | -0,29% |
< le baht 2020-01le baht 2020-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,7790 | 0,02% | 0,52% | 8,62% | 7,07% | 07/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
28/02/2020 | 31,5300 | -0,16% |
27/02/2020 | 31,5800 | -0,79% |
26/02/2020 | 31,8300 | 0,32% |
25/02/2020 | 31,7300 | 0,22% |
24/02/2020 | 31,6600 | 0,35% |
21/02/2020 | 31,5500 | 0,38% |
20/02/2020 | 31,4300 | 0,70% |
19/02/2020 | 31,2100 | 0,16% |
18/02/2020 | 31,1600 | -0,16% |
14/02/2020 | 31,2100 | 0,35% |
13/02/2020 | 31,1000 | 0 |
12/02/2020 | 31,1000 | -0,48% |
11/02/2020 | 31,2500 | -0,16% |
10/02/2020 | 31,3000 | -0,13% |
07/02/2020 | 31,3400 | 0,61% |
06/02/2020 | 31,1500 | 0,58% |
05/02/2020 | 30,9700 | 0 |
04/02/2020 | 30,9700 | -0,29% |
03/02/2020 | 31,0600 | -0,42% |
31/01/2020 | 31,1900 | 0,03% |
30/01/2020 | 31,1800 | 0,74% |
29/01/2020 | 30,9500 | 0,45% |
28/01/2020 | 30,8100 | 0,39% |
27/01/2020 | 30,6900 | 0,43% |
24/01/2020 | 30,5600 | -0,03% |
23/01/2020 | 30,5700 | 0,56% |
22/01/2020 | 30,4000 | 0,03% |
21/01/2020 | 30,3900 | 0,03% |
17/01/2020 | 30,3800 | -0,03% |
16/01/2020 | 30,3900 | 0,33% |
< le baht 2020-01le baht 2020-03 > |