Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,6830 | 0,16% | -0,15% | 6,76% | 4,50% | 07/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/10/2017 | 38,6500 | 0,13% |
| 30/10/2017 | 38,5980 | -0,12% |
| 27/10/2017 | 38,6450 | -0,84% |
| 26/10/2017 | 38,9730 | -0,33% |
| 25/10/2017 | 39,1030 | 0,17% |
| 24/10/2017 | 39,0350 | 0,18% |
| 23/10/2017 | 38,9650 | -0,57% |
| 20/10/2017 | 39,1880 | -0,03% |
| 19/10/2017 | 39,2000 | 0,62% |
| 18/10/2017 | 38,9600 | 0,04% |
| 17/10/2017 | 38,9460 | -0,19% |
| 16/10/2017 | 39,0210 | -0,24% |
| 13/10/2017 | 39,1150 | -0,36% |
| 12/10/2017 | 39,2560 | -0,01% |
| 11/10/2017 | 39,2580 | 0,05% |
| 10/10/2017 | 39,2370 | 0,06% |
| 09/10/2017 | 39,2140 | 0,11% |
| 06/10/2017 | 39,1720 | 0,03% |
| 05/10/2017 | 39,1600 | -0,29% |
| 04/10/2017 | 39,2740 | -0,01% |
| 03/10/2017 | 39,2790 | 0,02% |
| 02/10/2017 | 39,2720 | -0,17% |
| 29/09/2017 | 39,3380 | 0,03% |
| 28/09/2017 | 39,3270 | 0,56% |
| 27/09/2017 | 39,1090 | -0,08% |
| 26/09/2017 | 39,1390 | -0,39% |
| 25/09/2017 | 39,2920 | -0,73% |
| 22/09/2017 | 39,5790 | 0,35% |
| 21/09/2017 | 39,4410 | -0,67% |
| 20/09/2017 | 39,7070 | 0,26% |
| < le baht 2017-09le baht 2017-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,7790 | 0,02% | 0,52% | 8,62% | 7,07% | 07/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/10/2017 | 33,2240 | -0,09% |
| 30/10/2017 | 33,2550 | -0,11% |
| 27/10/2017 | 33,2900 | 0,30% |
| 26/10/2017 | 33,1900 | -0,03% |
| 25/10/2017 | 33,2010 | 0,12% |
| 24/10/2017 | 33,1600 | -0,09% |
| 23/10/2017 | 33,1900 | 0,12% |
| 20/10/2017 | 33,1490 | 0 |
| 19/10/2017 | 33,1490 | 0,14% |
| 18/10/2017 | 33,1020 | -0,01% |
| 17/10/2017 | 33,1050 | 0,08% |
| 16/10/2017 | 33,0770 | 0,05% |
| 13/10/2017 | 33,0600 | -0,21% |
| 12/10/2017 | 33,1290 | -0,24% |
| 11/10/2017 | 33,2100 | -0,39% |
| 10/10/2017 | 33,3390 | -0,25% |
| 06/10/2017 | 33,4240 | 0,12% |
| 05/10/2017 | 33,3830 | 0,12% |
| 04/10/2017 | 33,3440 | -0,44% |
| 03/10/2017 | 33,4930 | 0,29% |
| 02/10/2017 | 33,3950 | 0,08% |
| 29/09/2017 | 33,3690 | -0,12% |
| 28/09/2017 | 33,4100 | 0,41% |
| 27/09/2017 | 33,2730 | 0,38% |
| 26/09/2017 | 33,1480 | 0,17% |
| 25/09/2017 | 33,0930 | -0,04% |
| 22/09/2017 | 33,1070 | -0,05% |
| 21/09/2017 | 33,1250 | 0,16% |
| 20/09/2017 | 33,0730 | -0,01% |
| 19/09/2017 | 33,0770 | -0,01% |
| < le baht 2017-09le baht 2017-11 > | ||