1. Marchés
  2. Taux de change

Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,97700-0,38%-0,44%5,51%08/05/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
28/02/20171,0648-0,15%
27/02/20171,06640,14%
24/02/20171,0649-0,13%
23/02/20171,06630,20%
22/02/20171,06420,03%
21/02/20171,0639-0,10%
20/02/20171,06500,12%
17/02/20171,0637-0,09%
16/02/20171,0647-0,05%
15/02/20171,0652-0,07%
14/02/20171,0659-0,13%
13/02/20171,06730,04%
10/02/20171,0669-0,03%
09/02/20171,06720,33%
08/02/20171,0637-0,20%
07/02/20171,0658-0,11%
06/02/20171,0670-0,23%
03/02/20171,06950,05%
02/02/20171,06900,09%
01/02/20171,06800,11%
31/01/20171,0668-0,01%
30/01/20171,0669-0,19%
27/01/20171,0689-0,04%
26/01/20171,0693-0,36%
25/01/20171,0732-0,06%
24/01/20171,07380,10%
23/01/20171,07270
20/01/20171,0727-0,02%
19/01/20171,07290,21%
18/01/20171,0706-0,06%
< le franc suisse 2017-01le franc suisse 2017-03 >
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,90860,13%0,39%2,16%8,10%08/05/2024
Taux de change USD / le franc suisse
DateChangeVar.%
28/02/20171,0051-0,18%
27/02/20171,00690,22%
24/02/20171,0047-0,47%
23/02/20171,0094-0,43%
22/02/20171,01380,41%
21/02/20171,00971,04%
17/02/20170,9993-0,16%
16/02/20171,0009-0,81%
15/02/20171,00910,56%
14/02/20171,00350,07%
13/02/20171,00280,04%
10/02/20171,00240,35%
09/02/20170,9989-0,04%
08/02/20170,9993-0,01%
07/02/20170,99940,47%
06/02/20170,9947-0,23%
03/02/20170,99700,92%
02/02/20170,9879-0,16%
01/02/20170,9895-0,34%
31/01/20170,9929-0,47%
30/01/20170,9976-0,20%
27/01/20170,99960,19%
26/01/20170,9977-0,08%
25/01/20170,9985-0,14%
24/01/20170,99990,10%
23/01/20170,9989-0,74%
19/01/20171,00630,45%
18/01/20171,00180,06%
17/01/20171,0012-0,85%
13/01/20171,00980,32%
< le franc suisse 2017-01le franc suisse 2017-03 >
Taux de change USD / le franc suisse