1. Marchés
  2. Taux de change

Suède la couronne suédoise - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
11,3175-0,06%-1,48%-4,77%2,00%19/09/2024
Taux de change Euro / la couronne suédoise
DateChangeVar.%
19/09/202411,3175-0,06%
18/09/202411,32400,00%
17/09/202411,32450,04%
16/09/202411,3195-0,39%
13/09/202411,3635-0,44%
12/09/202411,4140-0,18%
11/09/202411,43500,00%
10/09/202411,4355-0,17%
09/09/202411,45500,75%
06/09/202411,3698-0,26%
05/09/202411,3995-0,10%
04/09/202411,41100,34%
03/09/202411,37200,19%
02/09/202411,35100,14%
30/08/202411,3355-0,09%
29/08/202411,34550,09%
28/08/202411,3350-0,36%
27/08/202411,3758-0,24%
26/08/202411,4030-0,28%
23/08/202411,43550,38%
22/08/202411,39200,12%
21/08/202411,3780-0,04%
20/08/202411,3825-0,91%
19/08/202411,4871-0,49%
16/08/202411,54350,26%
15/08/202411,51350,25%
14/08/202411,4843-0,19%
13/08/202411,50600,11%
12/08/202411,4935-0,02%
09/08/202411,49550
< la couronne suédoise 2024-08
Taux de change Euro / la couronne suédoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
10,1448-0,34%-1,80%-9,01%0,94%19/09/2024
Taux de change USD / la couronne suédoise
DateChangeVar.%
19/09/202410,1448-0,34%
18/09/202410,17980,13%
17/09/202410,1665-0,07%
16/09/202410,1739-0,35%
13/09/202410,2093-1,09%
12/09/202410,3213-0,63%
11/09/202410,3863-0,01%
10/09/202410,38690,20%
09/09/202410,36660,77%
06/09/202410,28690,29%
05/09/202410,2567-0,16%
04/09/202410,2727-0,33%
03/09/202410,30640,36%
30/08/202410,26900,46%
29/08/202410,22200,35%
28/08/202410,18620,04%
27/08/202410,1818-0,29%
26/08/202410,21120,27%
23/08/202410,1837-0,56%
22/08/202410,24140,45%
21/08/202410,1957-0,43%
20/08/202410,2400-0,88%
19/08/202410,3304-1,55%
16/08/202410,4926-0,17%
15/08/202410,51050,64%
14/08/202410,4438-0,57%
13/08/202410,5035-0,20%
12/08/202410,52450,16%
09/08/202410,5073-0,21%
08/08/202410,52920,74%
< la couronne suédoise 2024-08
Taux de change USD / la couronne suédoise