1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
102,03900,53%4,29%-1,02%2,87%18/09/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
18/09/2024102,03900,53%
17/09/2024101,50570,22%
16/09/2024101,27890,48%
13/09/2024100,79580,40%
12/09/2024100,3907-0,35%
11/09/2024100,74210,24%
10/09/2024100,49950,59%
09/09/202499,90670,19%
06/09/202499,71560,53%
05/09/202499,19271,14%
04/09/202498,07250,27%
03/09/202497,8121-1,46%
02/09/202499,2613-1,49%
30/08/2024100,7622-0,99%
29/08/2024101,7714-0,30%
28/08/2024102,0798-0,21%
27/08/2024102,2911-0,20%
26/08/2024102,49270,87%
23/08/2024101,6125-0,01%
22/08/2024101,6207-0,32%
21/08/2024101,95081,74%
20/08/2024100,20401,28%
19/08/202498,93551,12%
16/08/202497,8390-0,49%
15/08/202498,3232-1,98%
14/08/2024100,3139-0,24%
13/08/2024100,55904,01%
12/08/202496,68521,58%
09/08/202495,18441,12%
08/08/202494,13330,31%
< le rouble russe 2024-08
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
91,67120,26%3,11%-5,15%2,21%18/09/2024
Taux de change USD / le rouble russe
DateChangeVar.%
18/09/202491,67120,26%
17/09/202491,42920,31%
16/09/202491,14230,23%
13/09/202490,9345-0,19%
12/09/202491,1096-0,17%
11/09/202491,26530,17%
10/09/202491,11270,80%
09/09/202490,38530,63%
06/09/202489,82250,13%
05/09/202489,70440,87%
04/09/202488,92880,36%
03/09/202488,6118-1,54%
02/09/202490,0013-1,30%
30/08/202491,1868-0,29%
29/08/202491,45480,01%
28/08/202491,4449-0,04%
27/08/202491,4807-0,32%
26/08/202491,77450,19%
23/08/202491,60120,34%
22/08/202491,2881-0,43%
21/08/202491,68621,09%
20/08/202490,69441,29%
19/08/202489,54280,72%
16/08/202488,90620,12%
15/08/202488,7960-1,34%
14/08/202490,0055-2,86%
13/08/202492,65923,01%
12/08/202489,94752,22%
09/08/202487,99201,65%
08/08/202486,56210,71%
< le rouble russe 2024-08
Taux de change USD / le rouble russe