Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
102,0390 | 0,53% | 4,29% | -1,02% | 2,87% | 18/09/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
30/08/2024 | 100,7622 | -0,99% |
29/08/2024 | 101,7714 | -0,30% |
28/08/2024 | 102,0798 | -0,21% |
27/08/2024 | 102,2911 | -0,20% |
26/08/2024 | 102,4927 | 0,87% |
23/08/2024 | 101,6125 | -0,01% |
22/08/2024 | 101,6207 | -0,32% |
21/08/2024 | 101,9508 | 1,74% |
20/08/2024 | 100,2040 | 1,28% |
19/08/2024 | 98,9355 | 1,12% |
16/08/2024 | 97,8390 | -0,49% |
15/08/2024 | 98,3232 | -1,98% |
14/08/2024 | 100,3139 | -0,24% |
13/08/2024 | 100,5590 | 4,01% |
12/08/2024 | 96,6852 | 1,58% |
09/08/2024 | 95,1844 | 1,12% |
08/08/2024 | 94,1333 | 0,31% |
07/08/2024 | 93,8419 | 0,88% |
06/08/2024 | 93,0265 | -0,02% |
05/08/2024 | 93,0409 | 0,23% |
02/08/2024 | 92,8291 | -0,02% |
01/08/2024 | 92,8499 | -0,71% |
31/07/2024 | 93,5149 | 0,24% |
30/07/2024 | 93,2947 | -0,90% |
29/07/2024 | 94,1381 | 0,94% |
26/07/2024 | 93,2641 | 0,10% |
25/07/2024 | 93,1711 | -1,28% |
24/07/2024 | 94,3758 | -1,14% |
23/07/2024 | 95,4598 | -0,31% |
22/07/2024 | 95,7591 | -0,29% |
< le rouble russe 2024-07le rouble russe 2024-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
91,6712 | 0,26% | 3,11% | -5,15% | 2,21% | 18/09/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
30/08/2024 | 91,1868 | -0,29% |
29/08/2024 | 91,4548 | 0,01% |
28/08/2024 | 91,4449 | -0,04% |
27/08/2024 | 91,4807 | -0,32% |
26/08/2024 | 91,7745 | 0,19% |
23/08/2024 | 91,6012 | 0,34% |
22/08/2024 | 91,2881 | -0,43% |
21/08/2024 | 91,6862 | 1,09% |
20/08/2024 | 90,6944 | 1,29% |
19/08/2024 | 89,5428 | 0,72% |
16/08/2024 | 88,9062 | 0,12% |
15/08/2024 | 88,7960 | -1,34% |
14/08/2024 | 90,0055 | -2,86% |
13/08/2024 | 92,6592 | 3,01% |
12/08/2024 | 89,9475 | 2,22% |
09/08/2024 | 87,9920 | 1,65% |
08/08/2024 | 86,5621 | 0,71% |
07/08/2024 | 85,9543 | 0,93% |
06/08/2024 | 85,1646 | 0,26% |
05/08/2024 | 84,9471 | -0,88% |
02/08/2024 | 85,7024 | -0,09% |
01/08/2024 | 85,7833 | -0,38% |
31/07/2024 | 86,1091 | -0,26% |
30/07/2024 | 86,3300 | -0,26% |
29/07/2024 | 86,5554 | 1,16% |
26/07/2024 | 85,5650 | 0,18% |
25/07/2024 | 85,4100 | -1,32% |
24/07/2024 | 86,5502 | -0,86% |
23/07/2024 | 87,2990 | -0,55% |
22/07/2024 | 87,7805 | -0,27% |
< le rouble russe 2024-07le rouble russe 2024-09 > |