Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
97,7908 | 0,68% | -0,59% | 13,05% | -1,41% | 31/05/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
31/01/2020 | 69,5976 | 0,26% |
30/01/2020 | 69,4151 | 1,08% |
29/01/2020 | 68,6764 | -0,79% |
28/01/2020 | 69,2260 | 0,65% |
27/01/2020 | 68,7775 | 0,71% |
24/01/2020 | 68,2924 | -0,57% |
23/01/2020 | 68,6856 | 0,24% |
22/01/2020 | 68,5186 | -0,15% |
21/01/2020 | 68,6222 | 0,61% |
20/01/2020 | 68,2082 | -0,48% |
17/01/2020 | 68,5358 | -0,18% |
16/01/2020 | 68,6560 | 0,41% |
15/01/2020 | 68,3747 | -0,07% |
14/01/2020 | 68,4213 | 0,89% |
13/01/2020 | 67,8162 | -0,34% |
10/01/2020 | 68,0450 | -0,02% |
09/01/2020 | 68,0555 | -0,85% |
08/01/2020 | 68,6389 | -0,89% |
07/01/2020 | 69,2576 | -0,21% |
06/01/2020 | 69,4047 | 0,41% |
03/01/2020 | 69,1190 | -0,10% |
02/01/2020 | 69,1893 | -0,27% |
31/12/2019 | 69,3777 | 0,05% |
30/12/2019 | 69,3406 | 0,44% |
27/12/2019 | 69,0349 | 0,78% |
26/12/2019 | 68,5003 | 0,14% |
25/12/2019 | 68,4065 | -0,73% |
24/12/2019 | 68,9062 | -0,13% |
23/12/2019 | 68,9978 | -0,55% |
20/12/2019 | 69,3780 | -0,30% |
< le rouble russe 2019-12le rouble russe 2020-02 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
90,1915 | 0,45% | -1,73% | 11,36% | 0,56% | 31/05/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
31/01/2020 | 63,1385 | 0,16% |
30/01/2020 | 63,0359 | 1,03% |
29/01/2020 | 62,3934 | -0,69% |
28/01/2020 | 62,8299 | 0,79% |
27/01/2020 | 62,3380 | 0,87% |
24/01/2020 | 61,8031 | -0,24% |
23/01/2020 | 61,9515 | 0,19% |
22/01/2020 | 61,8343 | -0,03% |
21/01/2020 | 61,8552 | 0,63% |
20/01/2020 | 61,4654 | -0,11% |
17/01/2020 | 61,5333 | -0,06% |
16/01/2020 | 61,5694 | 0,22% |
15/01/2020 | 61,4328 | 0,03% |
14/01/2020 | 61,4140 | 0,77% |
13/01/2020 | 60,9474 | -0,52% |
10/01/2020 | 61,2632 | 0,05% |
09/01/2020 | 61,2340 | -1,09% |
31/12/2019 | 61,9057 | 0 |
30/12/2019 | 61,9057 | -0,20% |
27/12/2019 | 62,0315 | 0,43% |
26/12/2019 | 61,7676 | 0,08% |
25/12/2019 | 61,7164 | -0,73% |
24/12/2019 | 62,1673 | -0,13% |
23/12/2019 | 62,2499 | -0,25% |
20/12/2019 | 62,4071 | -0,19% |
19/12/2019 | 62,5283 | -0,09% |
18/12/2019 | 62,5831 | 0,08% |
17/12/2019 | 62,5326 | -0,38% |
16/12/2019 | 62,7686 | 0,34% |
13/12/2019 | 62,5544 | -1,06% |
< le rouble russe 2019-12le rouble russe 2020-02 > |