Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
94,9836 | 0,42% | -1,64% | -2,82% | -4,24% | 04/07/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
26/02/2016 | 82,9748 | -1,47% |
25/02/2016 | 84,2155 | 0,16% |
24/02/2016 | 84,0779 | 1,54% |
23/02/2016 | 82,7990 | -0,83% |
22/02/2016 | 83,4916 | -2,75% |
20/02/2016 | 85,8563 | 1,10% |
19/02/2016 | 84,9187 | 1,03% |
18/02/2016 | 84,0521 | -3,34% |
17/02/2016 | 86,9588 | 2,20% |
16/02/2016 | 85,0894 | -2,41% |
15/02/2016 | 87,1905 | -2,95% |
12/02/2016 | 89,8454 | 0,56% |
11/02/2016 | 89,3439 | 0,14% |
10/02/2016 | 89,2213 | 1,34% |
09/02/2016 | 88,0435 | 2,79% |
08/02/2016 | 85,6543 | -1,06% |
05/02/2016 | 86,5754 | 2,08% |
04/02/2016 | 84,8104 | -1,97% |
03/02/2016 | 86,5115 | 1,81% |
02/02/2016 | 84,9719 | 2,61% |
01/02/2016 | 82,8141 | 1,11% |
29/01/2016 | 81,9077 | -2,65% |
28/01/2016 | 84,1370 | -1,99% |
27/01/2016 | 85,8459 | -3,42% |
26/01/2016 | 88,8858 | 5,61% |
25/01/2016 | 84,1603 | -3,52% |
22/01/2016 | 87,2266 | -4,34% |
21/01/2016 | 91,1814 | 4,77% |
20/01/2016 | 87,0341 | 2,03% |
19/01/2016 | 85,2988 | -0,38% |
< le rouble russe 2016-01le rouble russe 2016-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
88,1205 | 0,19% | -0,72% | -1,59% | -1,75% | 04/07/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
26/02/2016 | 75,0903 | -1,71% |
25/02/2016 | 76,3929 | 0,00% |
24/02/2016 | 76,3928 | -0,96% |
22/02/2016 | 77,1326 | 0 |
20/02/2016 | 77,1326 | 1,00% |
19/02/2016 | 76,3657 | 1,20% |
18/02/2016 | 75,4575 | -3,07% |
17/02/2016 | 77,8503 | 2,11% |
16/02/2016 | 76,2450 | -1,97% |
15/02/2016 | 77,7792 | -2,16% |
12/02/2016 | 79,4951 | 0,48% |
11/02/2016 | 79,1144 | 0,06% |
10/02/2016 | 79,0689 | 0,49% |
09/02/2016 | 78,6805 | 2,37% |
08/02/2016 | 76,8614 | -0,62% |
05/02/2016 | 77,3409 | 1,15% |
04/02/2016 | 76,4609 | -3,53% |
03/02/2016 | 79,2593 | 1,71% |
02/02/2016 | 77,9273 | 2,10% |
01/02/2016 | 76,3264 | 1,54% |
29/01/2016 | 75,1723 | -2,84% |
28/01/2016 | 77,3674 | -2,06% |
27/01/2016 | 78,9969 | -3,47% |
26/01/2016 | 81,8394 | 5,20% |
25/01/2016 | 77,7965 | -3,44% |
22/01/2016 | 80,5714 | -3,61% |
21/01/2016 | 83,5913 | 5,20% |
20/01/2016 | 79,4614 | 1,24% |
19/01/2016 | 78,4862 | -0,23% |
18/01/2016 | 78,6678 | 2,75% |
< le rouble russe 2016-01le rouble russe 2016-03 > |