Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,3069 | 0,54% | 5,61% | -0,66% | 6,16% | 07/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/04/2013 | 40,6264 | -0,51% |
| 29/04/2013 | 40,8358 | 0,42% |
| 26/04/2013 | 40,6635 | -0,46% |
| 25/04/2013 | 40,8498 | -0,52% |
| 24/04/2013 | 41,0629 | -0,61% |
| 23/04/2013 | 41,3142 | 0,19% |
| 22/04/2013 | 41,2352 | 0,29% |
| 19/04/2013 | 41,1157 | -0,64% |
| 18/04/2013 | 41,3787 | 0,55% |
| 17/04/2013 | 41,1544 | 0,09% |
| 16/04/2013 | 41,1193 | 0,47% |
| 15/04/2013 | 40,9283 | 1,02% |
| 12/04/2013 | 40,5132 | 0,37% |
| 11/04/2013 | 40,3651 | -0,56% |
| 10/04/2013 | 40,5930 | -0,15% |
| 09/04/2013 | 40,6523 | -0,96% |
| 08/04/2013 | 41,0481 | 0,51% |
| 05/04/2013 | 40,8413 | 0,34% |
| 04/04/2013 | 40,7035 | 1,31% |
| 03/04/2013 | 40,1752 | 0,41% |
| 02/04/2013 | 40,0113 | 0,49% |
| 01/04/2013 | 39,8168 | 0,04% |
| 29/03/2013 | 39,8023 | 0,35% |
| 28/03/2013 | 39,6627 | 0,02% |
| 27/03/2013 | 39,6559 | -0,24% |
| 26/03/2013 | 39,7526 | -0,83% |
| 25/03/2013 | 40,0845 | 0,45% |
| 22/03/2013 | 39,9060 | -0,17% |
| 21/03/2013 | 39,9746 | 0,25% |
| 20/03/2013 | 39,8752 | -0,08% |
| < le rouble russe 2013-03le rouble russe 2013-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,1079 | 0,04% | 7,00% | -4,36% | 7,16% | 08/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/04/2013 | 31,0433 | -0,68% |
| 29/04/2013 | 31,2559 | 0,12% |
| 26/04/2013 | 31,2196 | -0,31% |
| 25/04/2013 | 31,3169 | -0,87% |
| 24/04/2013 | 31,5917 | -0,16% |
| 23/04/2013 | 31,6414 | 0,24% |
| 22/04/2013 | 31,5664 | 0,34% |
| 19/04/2013 | 31,4605 | -0,80% |
| 18/04/2013 | 31,7151 | 1,55% |
| 17/04/2013 | 31,2320 | -0,70% |
| 16/04/2013 | 31,4512 | 0,47% |
| 15/04/2013 | 31,3051 | 1,21% |
| 12/04/2013 | 30,9308 | 0,16% |
| 11/04/2013 | 30,8814 | -0,39% |
| 10/04/2013 | 31,0036 | -0,66% |
| 09/04/2013 | 31,2086 | -1,28% |
| 08/04/2013 | 31,6144 | -0,02% |
| 05/04/2013 | 31,6207 | -0,31% |
| 04/04/2013 | 31,7203 | 1,05% |
| 03/04/2013 | 31,3918 | 0,88% |
| 02/04/2013 | 31,1178 | 0,03% |
| 01/04/2013 | 31,1093 | 0,08% |
| 29/03/2013 | 31,0834 | 0,28% |
| 28/03/2013 | 30,9962 | 0,43% |
| 27/03/2013 | 30,8630 | -0,03% |
| 26/03/2013 | 30,8734 | 0,37% |
| 25/03/2013 | 30,7585 | -0,56% |
| 22/03/2013 | 30,9325 | 0,13% |
| 21/03/2013 | 30,8923 | -0,17% |
| 20/03/2013 | 30,9446 | 0,38% |
| < le rouble russe 2013-03le rouble russe 2013-05 > | ||