Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/06/2009 | 43,8512 | 0,07% |
| 29/06/2009 | 43,8191 | 0,28% |
| 26/06/2009 | 43,6965 | 0,28% |
| 25/06/2009 | 43,5728 | -0,81% |
| 24/06/2009 | 43,9274 | 0,39% |
| 23/06/2009 | 43,7556 | 1,00% |
| 22/06/2009 | 43,3216 | -0,16% |
| 19/06/2009 | 43,3914 | -0,10% |
| 18/06/2009 | 43,4340 | 0,36% |
| 17/06/2009 | 43,2796 | -0,16% |
| 16/06/2009 | 43,3511 | 0,13% |
| 15/06/2009 | 43,2958 | -0,17% |
| 12/06/2009 | 43,3717 | 0,04% |
| 11/06/2009 | 43,3546 | -0,54% |
| 10/06/2009 | 43,5895 | 0,23% |
| 09/06/2009 | 43,4909 | 0,38% |
| 08/06/2009 | 43,3280 | -0,63% |
| 05/06/2009 | 43,6009 | -0,58% |
| 04/06/2009 | 43,8542 | 0,47% |
| 03/06/2009 | 43,6490 | 0,54% |
| 02/06/2009 | 43,4152 | -0,17% |
| 01/06/2009 | 43,4875 | 0,25% |
| 29/05/2009 | 43,3780 | 0,12% |
| 28/05/2009 | 43,3269 | -0,39% |
| 27/05/2009 | 43,4963 | 0,06% |
| 26/05/2009 | 43,4712 | -0,05% |
| 25/05/2009 | 43,4909 | 0,06% |
| 22/05/2009 | 43,4644 | 0,25% |
| 21/05/2009 | 43,3562 | 0,25% |
| 20/05/2009 | 43,2460 | -0,19% |
| < le rouble russe 2009-05le rouble russe 2009-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/06/2009 | 31,0385 | -0,81% |
| 29/06/2009 | 31,2904 | 0,55% |
| 26/06/2009 | 31,1184 | -0,27% |
| 25/06/2009 | 31,2037 | 0,22% |
| 24/06/2009 | 31,1365 | -1,39% |
| 23/06/2009 | 31,5765 | 1,07% |
| 22/06/2009 | 31,2408 | 0,28% |
| 19/06/2009 | 31,1541 | 0,17% |
| 18/06/2009 | 31,0998 | -0,10% |
| 17/06/2009 | 31,1297 | -0,60% |
| 16/06/2009 | 31,3185 | 0,53% |
| 15/06/2009 | 31,1548 | 0,78% |
| 11/06/2009 | 30,9124 | -0,05% |
| 10/06/2009 | 30,9277 | -1,07% |
| 09/06/2009 | 31,2637 | 0,61% |
| 08/06/2009 | 31,0751 | 1,25% |
| 05/06/2009 | 30,6919 | -0,60% |
| 04/06/2009 | 30,8767 | 1,19% |
| 03/06/2009 | 30,5131 | -0,71% |
| 02/06/2009 | 30,7321 | -0,04% |
| 01/06/2009 | 30,7441 | -0,78% |
| 29/05/2009 | 30,9843 | -1,09% |
| 28/05/2009 | 31,3259 | 0,45% |
| 27/05/2009 | 31,1846 | 0,12% |
| 26/05/2009 | 31,1465 | 0,31% |
| 25/05/2009 | 31,0516 | -0,48% |
| 22/05/2009 | 31,1998 | -0,82% |
| 21/05/2009 | 31,4586 | -1,08% |
| 20/05/2009 | 31,8009 | -0,47% |
| 19/05/2009 | 31,9498 | -1,06% |
| < le rouble russe 2009-05le rouble russe 2009-07 > | ||