Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/02/2008 | 36,4054 | 0,04% |
| 27/02/2008 | 36,3893 | 0,54% |
| 26/02/2008 | 36,1921 | -0,09% |
| 25/02/2008 | 36,2230 | 0,00% |
| 22/02/2008 | 36,2248 | 0,23% |
| 21/02/2008 | 36,1399 | 0,10% |
| 20/02/2008 | 36,1036 | 0,01% |
| 19/02/2008 | 36,0992 | 0,09% |
| 18/02/2008 | 36,0663 | 0,10% |
| 15/02/2008 | 36,0309 | 0,16% |
| 14/02/2008 | 35,9732 | 0,20% |
| 13/02/2008 | 35,9006 | 0,19% |
| 12/02/2008 | 35,8317 | -0,28% |
| 11/02/2008 | 35,9316 | 0,20% |
| 08/02/2008 | 35,8585 | -0,46% |
| 07/02/2008 | 36,0259 | -0,20% |
| 06/02/2008 | 36,0980 | -0,57% |
| 05/02/2008 | 36,3059 | 0,09% |
| 04/02/2008 | 36,2731 | -0,14% |
| 01/02/2008 | 36,3225 | 0,09% |
| 31/01/2008 | 36,2900 | 0,34% |
| 30/01/2008 | 36,1688 | 0,08% |
| 29/01/2008 | 36,1398 | 0,10% |
| 28/01/2008 | 36,1033 | 0,09% |
| 25/01/2008 | 36,0714 | 0,23% |
| 24/01/2008 | 35,9891 | 0,02% |
| 23/01/2008 | 35,9832 | 0,37% |
| 22/01/2008 | 35,8490 | 0,05% |
| 21/01/2008 | 35,8298 | -0,10% |
| 18/01/2008 | 35,8669 | 0,01% |
| < le rouble russe 2008-01le rouble russe 2008-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/02/2008 | 24,1159 | -0,33% |
| 27/02/2008 | 24,1966 | -1,06% |
| 26/02/2008 | 24,4558 | -0,04% |
| 22/02/2008 | 24,4663 | -0,26% |
| 21/02/2008 | 24,5299 | -0,08% |
| 20/02/2008 | 24,5486 | 0,11% |
| 19/02/2008 | 24,5206 | -0,23% |
| 18/02/2008 | 24,5767 | -0,04% |
| 15/02/2008 | 24,5861 | -0,22% |
| 14/02/2008 | 24,6392 | -0,11% |
| 13/02/2008 | 24,6655 | 0,05% |
| 12/02/2008 | 24,6537 | -0,07% |
| 11/02/2008 | 24,6715 | -0,44% |
| 08/02/2008 | 24,7813 | 0,55% |
| 07/02/2008 | 24,6466 | -0,10% |
| 06/02/2008 | 24,6706 | 0,61% |
| 05/02/2008 | 24,5211 | 0,27% |
| 04/02/2008 | 24,4543 | 0,14% |
| 01/02/2008 | 24,4201 | -0,02% |
| 31/01/2008 | 24,4262 | -0,21% |
| 30/01/2008 | 24,4764 | 0,01% |
| 29/01/2008 | 24,4750 | -0,49% |
| 28/01/2008 | 24,5952 | 0,64% |
| 25/01/2008 | 24,4386 | -0,80% |
| 24/01/2008 | 24,6349 | 0,01% |
| 23/01/2008 | 24,6325 | -1,04% |
| 22/01/2008 | 24,8917 | 1,00% |
| 21/01/2008 | 24,6456 | 0,56% |
| 18/01/2008 | 24,5076 | 0,01% |
| 17/01/2008 | 24,5043 | 0,69% |
| < le rouble russe 2008-01le rouble russe 2008-03 > | ||