Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/01/2008 | 36,2900 | 0,34% |
| 30/01/2008 | 36,1688 | 0,08% |
| 29/01/2008 | 36,1398 | 0,10% |
| 28/01/2008 | 36,1033 | 0,09% |
| 25/01/2008 | 36,0714 | 0,23% |
| 24/01/2008 | 35,9891 | 0,02% |
| 23/01/2008 | 35,9832 | 0,37% |
| 22/01/2008 | 35,8490 | 0,05% |
| 21/01/2008 | 35,8298 | -0,10% |
| 18/01/2008 | 35,8669 | 0,01% |
| 17/01/2008 | 35,8620 | -0,56% |
| 16/01/2008 | 36,0646 | -0,13% |
| 15/01/2008 | 36,1130 | -0,02% |
| 14/01/2008 | 36,1212 | 0,23% |
| 11/01/2008 | 36,0389 | 0,33% |
| 10/01/2008 | 35,9214 | -0,15% |
| 09/01/2008 | 35,9762 | -0,01% |
| 08/01/2008 | 35,9800 | -0,04% |
| 07/01/2008 | 35,9950 | 0,05% |
| 04/01/2008 | 35,9780 | -0,11% |
| 03/01/2008 | 36,0170 | 0,19% |
| 02/01/2008 | 35,9470 | -0,11% |
| 31/12/2007 | 35,9860 | 0,15% |
| 29/12/2007 | 35,9332 | -0,02% |
| 28/12/2007 | 35,9410 | 0,60% |
| 27/12/2007 | 35,7261 | 0,31% |
| 26/12/2007 | 35,6152 | 0,09% |
| 25/12/2007 | 35,5839 | 0,05% |
| 24/12/2007 | 35,5677 | -0,03% |
| 21/12/2007 | 35,5796 | 0,08% |
| < le rouble russe 2007-12le rouble russe 2008-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/01/2008 | 24,4262 | -0,21% |
| 30/01/2008 | 24,4764 | 0,01% |
| 29/01/2008 | 24,4750 | -0,49% |
| 28/01/2008 | 24,5952 | 0,64% |
| 25/01/2008 | 24,4386 | -0,80% |
| 24/01/2008 | 24,6349 | 0,01% |
| 23/01/2008 | 24,6325 | -1,04% |
| 22/01/2008 | 24,8917 | 1,00% |
| 21/01/2008 | 24,6456 | 0,56% |
| 18/01/2008 | 24,5076 | 0,01% |
| 17/01/2008 | 24,5043 | 0,69% |
| 16/01/2008 | 24,3367 | 0,21% |
| 15/01/2008 | 24,2858 | -0,02% |
| 14/01/2008 | 24,2913 | -0,31% |
| 11/01/2008 | 24,3671 | -0,46% |
| 10/01/2008 | 24,4796 | 0,17% |
| 09/01/2008 | 24,4387 | -0,44% |
| 31/12/2007 | 24,5462 | 0 |
| 29/12/2007 | 24,5462 | 0,03% |
| 28/12/2007 | 24,5398 | -0,40% |
| 27/12/2007 | 24,6387 | -0,26% |
| 26/12/2007 | 24,7019 | -0,07% |
| 25/12/2007 | 24,7196 | -0,04% |
| 24/12/2007 | 24,7307 | 0,03% |
| 21/12/2007 | 24,7235 | -0,12% |
| 20/12/2007 | 24,7529 | 0,10% |
| 19/12/2007 | 24,7281 | 0,02% |
| 18/12/2007 | 24,7236 | 0,07% |
| 17/12/2007 | 24,7060 | 0,80% |
| 14/12/2007 | 24,5092 | 0,33% |
| < le rouble russe 2007-12le rouble russe 2008-02 > | ||