Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/11/2007 | 36,0055 | -0,09% |
| 29/11/2007 | 36,0389 | 0,04% |
| 28/11/2007 | 36,0244 | -0,17% |
| 27/11/2007 | 36,0874 | 0,00% |
| 26/11/2007 | 36,0864 | -0,18% |
| 23/11/2007 | 36,1498 | 0,17% |
| 22/11/2007 | 36,0895 | 0,09% |
| 21/11/2007 | 36,0584 | 0,24% |
| 20/11/2007 | 35,9724 | 0,31% |
| 19/11/2007 | 35,8619 | 0,07% |
| 16/11/2007 | 35,8365 | -0,19% |
| 15/11/2007 | 35,9053 | 0,04% |
| 14/11/2007 | 35,8926 | 0,13% |
| 13/11/2007 | 35,8461 | -0,06% |
| 12/11/2007 | 35,8674 | -0,18% |
| 09/11/2007 | 35,9304 | 0,14% |
| 08/11/2007 | 35,8798 | 0,08% |
| 07/11/2007 | 35,8517 | 0,30% |
| 06/11/2007 | 35,7455 | 0,12% |
| 05/11/2007 | 35,7020 | 0,04% |
| 02/11/2007 | 35,6888 | 0,03% |
| 01/11/2007 | 35,6768 | 0,08% |
| 31/10/2007 | 35,6492 | 0,17% |
| 30/10/2007 | 35,5874 | -0,10% |
| 29/10/2007 | 35,6248 | 0,19% |
| 26/10/2007 | 35,5580 | 0,31% |
| 25/10/2007 | 35,4497 | 0,14% |
| 24/10/2007 | 35,4003 | 0,00% |
| 23/10/2007 | 35,3999 | -0,37% |
| 22/10/2007 | 35,5330 | 0,00% |
| < le rouble russe 2007-10le rouble russe 2007-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/11/2007 | 24,4171 | 0,27% |
| 29/11/2007 | 24,3506 | -0,05% |
| 28/11/2007 | 24,3622 | 0,21% |
| 27/11/2007 | 24,3111 | 0,00% |
| 26/11/2007 | 24,3104 | 0,19% |
| 23/11/2007 | 24,2649 | -0,22% |
| 22/11/2007 | 24,3174 | -0,09% |
| 21/11/2007 | 24,3391 | -0,38% |
| 20/11/2007 | 24,4328 | -0,26% |
| 19/11/2007 | 24,4975 | -0,07% |
| 16/11/2007 | 24,5153 | 0,22% |
| 15/11/2007 | 24,4620 | -0,12% |
| 14/11/2007 | 24,4917 | -0,15% |
| 13/11/2007 | 24,5286 | 0,14% |
| 12/11/2007 | 24,4946 | 0,20% |
| 09/11/2007 | 24,4458 | -0,15% |
| 08/11/2007 | 24,4830 | -0,12% |
| 07/11/2007 | 24,5123 | -0,45% |
| 06/11/2007 | 24,6232 | -0,18% |
| 02/11/2007 | 24,6674 | -0,07% |
| 01/11/2007 | 24,6847 | 0,05% |
| 31/10/2007 | 24,6724 | -0,21% |
| 30/10/2007 | 24,7238 | 0,10% |
| 29/10/2007 | 24,6983 | -0,30% |
| 26/10/2007 | 24,7722 | -0,32% |
| 25/10/2007 | 24,8508 | -0,16% |
| 24/10/2007 | 24,8912 | -0,13% |
| 23/10/2007 | 24,9225 | 0,47% |
| 22/10/2007 | 24,8066 | -0,17% |
| 19/10/2007 | 24,8494 | -0,10% |
| < le rouble russe 2007-10le rouble russe 2007-12 > | ||