Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/10/2007 | 35,6492 | 0,17% |
| 30/10/2007 | 35,5874 | -0,10% |
| 29/10/2007 | 35,6248 | 0,19% |
| 26/10/2007 | 35,5580 | 0,31% |
| 25/10/2007 | 35,4497 | 0,14% |
| 24/10/2007 | 35,4003 | 0,00% |
| 23/10/2007 | 35,3999 | -0,37% |
| 22/10/2007 | 35,5330 | 0,00% |
| 19/10/2007 | 35,5346 | 0,33% |
| 18/10/2007 | 35,4194 | 0,23% |
| 17/10/2007 | 35,3372 | -0,11% |
| 16/10/2007 | 35,3746 | 0,10% |
| 15/10/2007 | 35,3383 | 0,01% |
| 12/10/2007 | 35,3363 | -0,01% |
| 11/10/2007 | 35,3414 | 0,22% |
| 10/10/2007 | 35,2652 | 0,25% |
| 09/10/2007 | 35,1788 | -0,26% |
| 08/10/2007 | 35,2693 | -0,04% |
| 05/10/2007 | 35,2837 | 0,09% |
| 04/10/2007 | 35,2531 | -0,25% |
| 03/10/2007 | 35,3428 | -0,08% |
| 02/10/2007 | 35,3712 | -0,21% |
| 01/10/2007 | 35,4443 | 0,28% |
| 28/09/2007 | 35,3457 | 0,06% |
| 27/09/2007 | 35,3261 | 0,09% |
| 26/09/2007 | 35,2954 | 0,22% |
| 25/09/2007 | 35,2193 | -0,25% |
| 24/09/2007 | 35,3088 | -0,03% |
| 21/09/2007 | 35,3186 | 0,28% |
| 20/09/2007 | 35,2188 | 0,02% |
| < le rouble russe 2007-09le rouble russe 2007-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/10/2007 | 24,6724 | -0,21% |
| 30/10/2007 | 24,7238 | 0,10% |
| 29/10/2007 | 24,6983 | -0,30% |
| 26/10/2007 | 24,7722 | -0,32% |
| 25/10/2007 | 24,8508 | -0,16% |
| 24/10/2007 | 24,8912 | -0,13% |
| 23/10/2007 | 24,9225 | 0,47% |
| 22/10/2007 | 24,8066 | -0,17% |
| 19/10/2007 | 24,8494 | -0,10% |
| 18/10/2007 | 24,8749 | -0,21% |
| 17/10/2007 | 24,9275 | 0,11% |
| 16/10/2007 | 24,9012 | -0,09% |
| 15/10/2007 | 24,9230 | 0,01% |
| 12/10/2007 | 24,9216 | 0,01% |
| 11/10/2007 | 24,9199 | -0,26% |
| 10/10/2007 | 24,9842 | -0,30% |
| 09/10/2007 | 25,0597 | 0,32% |
| 08/10/2007 | 24,9800 | -0,01% |
| 05/10/2007 | 24,9814 | -0,12% |
| 04/10/2007 | 25,0111 | 0,33% |
| 03/10/2007 | 24,9297 | 0,08% |
| 02/10/2007 | 24,9093 | 0,12% |
| 01/10/2007 | 24,8784 | -0,28% |
| 28/09/2007 | 24,9493 | -0,05% |
| 27/09/2007 | 24,9619 | -0,05% |
| 26/09/2007 | 24,9755 | -0,22% |
| 25/09/2007 | 25,0315 | 0,10% |
| 24/09/2007 | 25,0062 | -0,19% |
| 21/09/2007 | 25,0540 | -0,29% |
| 20/09/2007 | 25,1258 | -0,24% |
| < le rouble russe 2007-09le rouble russe 2007-11 > | ||