1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8423-0,06%-1,06%-2,22%-3,08%18/09/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
31/05/20240,85370,31%
30/05/20240,8511-0,03%
29/05/20240,85130,06%
28/05/20240,85080,01%
27/05/20240,8507-0,20%
24/05/20240,85240,08%
23/05/20240,85180,01%
22/05/20240,8517-0,32%
21/05/20240,8544-0,13%
20/05/20240,8555-0,16%
17/05/20240,8569-0,19%
16/05/20240,85850,01%
15/05/20240,8584-0,17%
14/05/20240,8598-0,05%
13/05/20240,8602-0,04%
10/05/20240,86060,07%
09/05/20240,8600-0,10%
08/05/20240,86080,32%
07/05/20240,85810,17%
06/05/20240,85660,10%
03/05/20240,85570,04%
02/05/20240,85540,07%
30/04/20240,8548-0,02%
29/04/20240,8549-0,18%
26/04/20240,8564-0,04%
25/04/20240,8568-0,31%
24/04/20240,8595-0,12%
23/04/20240,8605-0,32%
22/04/20240,86330,83%
19/04/20240,8562-0,01%
< la livre sterling 2024-04la livre sterling 2024-06 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,75690,00%-2,31%-6,12%-3,55%18/09/2024
Taux de change USD / la livre sterling
DateChangeVar.%
31/05/20240,78510,01%
30/05/20240,7850-0,20%
29/05/20240,78650,57%
28/05/20240,7821-0,31%
24/05/20240,7846-0,23%
23/05/20240,78630,17%
22/05/20240,7850-0,23%
21/05/20240,7868-0,02%
20/05/20240,7869-0,04%
17/05/20240,7872-0,17%
16/05/20240,7885-0,19%
15/05/20240,7900-0,55%
14/05/20240,7944-0,20%
13/05/20240,7960-0,28%
10/05/20240,7982-0,18%
09/05/20240,7997-0,02%
08/05/20240,79980,26%
07/05/20240,79780,32%
06/05/20240,7952-0,20%
03/05/20240,7968-0,34%
02/05/20240,7996-0,15%
01/05/20240,80080,21%
30/04/20240,79910,31%
29/04/20240,7966-0,63%
26/04/20240,80170,16%
25/04/20240,8004-0,48%
24/04/20240,80420
23/04/20240,8042-0,75%
22/04/20240,81030,45%
19/04/20240,80660,55%
< la livre sterling 2024-04la livre sterling 2024-06 >
Taux de change USD / la livre sterling