1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8605-0,32%0,30%-2,85%-0,98%23/04/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
24/12/20200,8980-1,00%
23/12/20200,9070-0,49%
22/12/20200,9115-0,50%
21/12/20200,91610,86%
18/12/20200,90830,86%
17/12/20200,90050,11%
16/12/20200,8995-0,93%
15/12/20200,90800,10%
14/12/20200,9070-1,73%
11/12/20200,92291,31%
10/12/20200,91101,22%
09/12/20200,9000-1,25%
08/12/20200,9114-0,08%
07/12/20200,91221,03%
04/12/20200,9028-0,08%
03/12/20200,9036-0,15%
02/12/20200,90490,77%
01/12/20200,8980-0,05%
30/11/20200,89850,45%
27/11/20200,89440,35%
26/11/20200,89130
25/11/20200,89130,13%
24/11/20200,89010,14%
23/11/20200,8889-0,56%
20/11/20200,89390,02%
19/11/20200,89380,01%
18/11/20200,8937-0,24%
17/11/20200,8959-0,26%
16/11/20200,89820,15%
13/11/20200,8968-0,09%
< la livre sterling 2020-11la livre sterling 2021-01 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8096-0,21%2,04%0,55%3,17%23/04/2024
Taux de change USD / la livre sterling
DateChangeVar.%
25/12/20200,73600
24/12/20200,7360-1,23%
23/12/20200,7452-0,10%
22/12/20200,7459-0,99%
21/12/20200,75341,96%
18/12/20200,73890,56%
17/12/20200,7348-0,55%
16/12/20200,7389-1,14%
15/12/20200,7474-1,47%
14/12/20200,75860
11/12/20200,75860,54%
10/12/20200,75451,54%
09/12/20200,7430-1,08%
08/12/20200,7511-0,44%
07/12/20200,75441,58%
04/12/20200,7426-0,18%
03/12/20200,7440-0,72%
02/12/20200,7494-0,14%
01/12/20200,75040,22%
30/11/20200,7488-0,20%
25/11/20200,75030,07%
24/11/20200,74980,25%
23/11/20200,7479-0,69%
20/11/20200,7531-0,17%
19/11/20200,75440,17%
18/11/20200,7531-0,06%
17/11/20200,7536-0,50%
16/11/20200,7573-0,28%
13/11/20200,7594-0,07%
12/11/20200,76000,84%
< la livre sterling 2020-11la livre sterling 2021-01 >
Taux de change USD / la livre sterling