1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,9751-0,01%-0,01%0,28%0,01%17/05/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
31/03/20204,8254-0,09%
30/03/20204,8297-0,07%
27/03/20204,8332-0,03%
26/03/20204,8345-0,05%
25/03/20204,8367-0,16%
24/03/20204,84450,00%
23/03/20204,84430,00%
20/03/20204,84440,01%
19/03/20204,84400,00%
18/03/20204,8438-0,02%
17/03/20204,84480,43%
16/03/20204,82420,14%
13/03/20204,81740,04%
12/03/20204,8157-0,02%
11/03/20204,8167-0,01%
10/03/20204,8170-0,03%
09/03/20204,81840,15%
06/03/20204,81100,05%
05/03/20204,80860,06%
04/03/20204,8057-0,04%
03/03/20204,8074-0,06%
02/03/20204,8103-0,05%
28/02/20204,81270,12%
27/02/20204,8068-0,01%
26/02/20204,8074-0,01%
25/02/20204,80790,11%
24/02/20204,80240,00%
21/02/20204,80260,40%
20/02/20204,78340,09%
19/02/20204,7789-0,02%
< le leu roumain 2020-02le leu roumain 2020-04 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,58790,23%-1,84%0,14%2,05%17/05/2024
Taux de change USD / le leu roumain
DateChangeVar.%
31/03/20204,39830,79%
30/03/20204,3637-0,58%
27/03/20204,3890-0,57%
26/03/20204,4143-1,29%
25/03/20204,47220,32%
24/03/20204,4580-1,62%
23/03/20204,53160,39%
20/03/20204,51400,62%
19/03/20204,48641,90%
18/03/20204,40270,34%
17/03/20204,38801,57%
16/03/20204,32020,11%
13/03/20204,31550,70%
12/03/20204,28560,75%
11/03/20204,25390,25%
10/03/20204,24330,60%
09/03/20204,2182-0,83%
06/03/20204,2534-1,25%
05/03/20204,3072-0,13%
04/03/20204,3126-0,32%
03/03/20204,3263-0,29%
02/03/20204,3389-0,49%
28/02/20204,3601-0,74%
27/02/20204,3926-0,59%
26/02/20204,4186-0,38%
25/02/20204,4355-0,09%
24/02/20204,4395-0,15%
21/02/20204,44620,35%
20/02/20204,43070,15%
19/02/20204,42410,25%
< le leu roumain 2020-02le leu roumain 2020-04 >
Taux de change USD / le leu roumain