1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,9761-0,01%0,14%0,94%0,03%03/05/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
30/04/20204,8421-0,01%
29/04/20204,8425-0,02%
28/04/20204,84360,16%
27/04/20204,8360-0,11%
24/04/20204,84120,00%
23/04/20204,84140,07%
22/04/20204,83820,02%
21/04/20204,8373-0,01%
20/04/20204,83770,04%
17/04/20204,8356-0,01%
16/04/20204,83600,03%
15/04/20204,83450,04%
14/04/20204,83270,06%
13/04/20204,82970,04%
10/04/20204,82770,00%
09/04/20204,8278-0,12%
08/04/20204,83380,05%
07/04/20204,83140,07%
06/04/20204,8280-0,01%
03/04/20204,82860,00%
02/04/20204,82880,09%
01/04/20204,8246-0,02%
31/03/20204,8254-0,09%
30/03/20204,8297-0,07%
27/03/20204,8332-0,03%
26/03/20204,8345-0,05%
25/03/20204,8367-0,16%
24/03/20204,84450,00%
23/03/20204,84430,00%
20/03/20204,84440,01%
< le leu roumain 2020-03le leu roumain 2020-05 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,65000,30%0,48%3,36%3,43%02/05/2024
Taux de change USD / le leu roumain
DateChangeVar.%
30/04/20204,4541-0,11%
29/04/20204,45900,16%
28/04/20204,4520-0,18%
27/04/20204,4600-0,85%
24/04/20204,49840,13%
23/04/20204,49260,88%
22/04/20204,4536-0,15%
21/04/20204,46050,18%
16/04/20204,45240,70%
15/04/20204,42150,15%
14/04/20204,4150-0,01%
13/04/20204,41550,09%
10/04/20204,4115-0,54%
09/04/20204,4355-0,27%
08/04/20204,44770,07%
07/04/20204,4445-0,51%
06/04/20204,4671-0,01%
03/04/20204,46741,16%
02/04/20204,41630,07%
01/04/20204,41330,34%
31/03/20204,39830,79%
30/03/20204,3637-0,58%
27/03/20204,3890-0,57%
26/03/20204,4143-1,29%
25/03/20204,47220,32%
24/03/20204,4580-1,62%
23/03/20204,53160,39%
20/03/20204,51400,62%
19/03/20204,48641,90%
18/03/20204,40270,34%
< le leu roumain 2020-03le leu roumain 2020-05 >
Taux de change USD / le leu roumain