Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9759 | -0,01% | 0,03% | 0,21% | 0,03% | 10/10/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 31/01/2011 | 4,2549 | -0,05% |
| 28/01/2011 | 4,2571 | -0,24% |
| 27/01/2011 | 4,2675 | 0,13% |
| 26/01/2011 | 4,2619 | 0,00% |
| 25/01/2011 | 4,2621 | -0,15% |
| 24/01/2011 | 4,2684 | 0,08% |
| 21/01/2011 | 4,2651 | -0,05% |
| 20/01/2011 | 4,2671 | 0,11% |
| 19/01/2011 | 4,2626 | 0,17% |
| 18/01/2011 | 4,2553 | -0,06% |
| 17/01/2011 | 4,2578 | -0,21% |
| 14/01/2011 | 4,2669 | 0,25% |
| 13/01/2011 | 4,2564 | 0,10% |
| 12/01/2011 | 4,2523 | -0,14% |
| 11/01/2011 | 4,2581 | -0,15% |
| 10/01/2011 | 4,2643 | 0,15% |
| 07/01/2011 | 4,2580 | -0,10% |
| 06/01/2011 | 4,2621 | -0,20% |
| 05/01/2011 | 4,2705 | 0,07% |
| 04/01/2011 | 4,2677 | -0,05% |
| 03/01/2011 | 4,2698 | -0,35% |
| 31/12/2010 | 4,2848 | -0,07% |
| 30/12/2010 | 4,2877 | -0,09% |
| 29/12/2010 | 4,2914 | 0,10% |
| 28/12/2010 | 4,2871 | -0,02% |
| 27/12/2010 | 4,2878 | -0,01% |
| 24/12/2010 | 4,2881 | 0,06% |
| 23/12/2010 | 4,2855 | 0,01% |
| 22/12/2010 | 4,2849 | -0,12% |
| 21/12/2010 | 4,2901 | 0,01% |
| < le leu roumain 2010-12le leu roumain 2011-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,5521 | 0,32% | 1,05% | -2,75% | 1,25% | 10/10/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 31/01/2011 | 3,1182 | 0,56% |
| 28/01/2011 | 3,1008 | -0,23% |
| 27/01/2011 | 3,1079 | -0,12% |
| 26/01/2011 | 3,1116 | -0,77% |
| 25/01/2011 | 3,1359 | -0,25% |
| 24/01/2011 | 3,1437 | -0,24% |
| 21/01/2011 | 3,1514 | -0,34% |
| 20/01/2011 | 3,1623 | -0,10% |
| 19/01/2011 | 3,1656 | -0,38% |
| 18/01/2011 | 3,1777 | -0,80% |
| 17/01/2011 | 3,2032 | 0,39% |
| 14/01/2011 | 3,1906 | -1,37% |
| 13/01/2011 | 3,2350 | -1,20% |
| 12/01/2011 | 3,2744 | -0,58% |
| 11/01/2011 | 3,2934 | -0,36% |
| 10/01/2011 | 3,3053 | 0,84% |
| 07/01/2011 | 3,2779 | 0,71% |
| 06/01/2011 | 3,2548 | 0,88% |
| 05/01/2011 | 3,2265 | 1,24% |
| 04/01/2011 | 3,1870 | -0,58% |
| 03/01/2011 | 3,2056 | 0,03% |
| 31/12/2010 | 3,2045 | -0,96% |
| 30/12/2010 | 3,2355 | -1,11% |
| 29/12/2010 | 3,2719 | 1,10% |
| 28/12/2010 | 3,2364 | -0,63% |
| 27/12/2010 | 3,2570 | -0,32% |
| 24/12/2010 | 3,2675 | -0,18% |
| 23/12/2010 | 3,2734 | 0,36% |
| 22/12/2010 | 3,2615 | -0,01% |
| 21/12/2010 | 3,2617 | 0,09% |
| < le leu roumain 2010-12le leu roumain 2011-02 > | ||