Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,0250 | -0,26% | -1,29% | 6,22% | 1,22% | 03/05/2024 |
Taux de change Euro / la couronne tchèque
Date | Change | Var.% |
---|---|---|
31/01/2023 | 23,7920 | -0,29% |
30/01/2023 | 23,8610 | 0,15% |
27/01/2023 | 23,8260 | 0,03% |
26/01/2023 | 23,8180 | 0,04% |
25/01/2023 | 23,8080 | -0,28% |
24/01/2023 | 23,8740 | -0,03% |
23/01/2023 | 23,8810 | -0,17% |
20/01/2023 | 23,9220 | -0,01% |
19/01/2023 | 23,9240 | -0,13% |
18/01/2023 | 23,9540 | -0,05% |
17/01/2023 | 23,9660 | -0,13% |
16/01/2023 | 23,9970 | -0,06% |
13/01/2023 | 24,0110 | -0,10% |
12/01/2023 | 24,0360 | 0,04% |
11/01/2023 | 24,0270 | 0,18% |
10/01/2023 | 23,9840 | -0,03% |
09/01/2023 | 23,9900 | -0,27% |
06/01/2023 | 24,0540 | 0,11% |
05/01/2023 | 24,0280 | 0 |
04/01/2023 | 24,0280 | -0,40% |
03/01/2023 | 24,1240 | -0,22% |
02/01/2023 | 24,1760 | 0,25% |
30/12/2022 | 24,1160 | -0,31% |
29/12/2022 | 24,1910 | -0,25% |
28/12/2022 | 24,2520 | -0,03% |
27/12/2022 | 24,2600 | 0,05% |
23/12/2022 | 24,2470 | 0,13% |
22/12/2022 | 24,2150 | -0,01% |
21/12/2022 | 24,2180 | 0,15% |
20/12/2022 | 24,1810 | -0,21% |
< la couronne tchèque 2022-12la couronne tchèque 2023-02 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
23,2830 | -0,70% | -0,98% | 9,00% | 4,37% | 03/05/2024 |
Taux de change USD / la couronne tchèque
Date | Change | Var.% |
---|---|---|
31/01/2023 | 21,9610 | 0,37% |
30/01/2023 | 21,8800 | -0,22% |
27/01/2023 | 21,9290 | 0,29% |
26/01/2023 | 21,8660 | -0,10% |
25/01/2023 | 21,8880 | -0,45% |
24/01/2023 | 21,9870 | 0,07% |
23/01/2023 | 21,9710 | -0,57% |
20/01/2023 | 22,0970 | -0,10% |
19/01/2023 | 22,1200 | 0,08% |
18/01/2023 | 22,1030 | 0,01% |
17/01/2023 | 22,1000 | -0,48% |
13/01/2023 | 22,2060 | -0,48% |
12/01/2023 | 22,3120 | -0,20% |
11/01/2023 | 22,3570 | -0,05% |
10/01/2023 | 22,3680 | -0,28% |
09/01/2023 | 22,4300 | -2,10% |
06/01/2023 | 22,9110 | 1,04% |
05/01/2023 | 22,6760 | 0,02% |
04/01/2023 | 22,6720 | -0,90% |
03/01/2023 | 22,8780 | 0,23% |
23/12/2022 | 22,8250 | 0,23% |
22/12/2022 | 22,7720 | 0,03% |
21/12/2022 | 22,7660 | -0,22% |
20/12/2022 | 22,8160 | -0,20% |
19/12/2022 | 22,8610 | 0,07% |
16/12/2022 | 22,8460 | -0,03% |
15/12/2022 | 22,8530 | 0,24% |
14/12/2022 | 22,7980 | -1,01% |
13/12/2022 | 23,0300 | 0,06% |
12/12/2022 | 23,0160 | 0,04% |
< la couronne tchèque 2022-12la couronne tchèque 2023-02 > |