Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0140 | 0,08% | -1,08% | 6,89% | 1,17% | 07/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 29/04/2022 | 24,6050 | 0,32% |
| 28/04/2022 | 24,5260 | -0,10% |
| 27/04/2022 | 24,5500 | 0,52% |
| 26/04/2022 | 24,4230 | 0,02% |
| 25/04/2022 | 24,4180 | 0,40% |
| 22/04/2022 | 24,3200 | -0,25% |
| 21/04/2022 | 24,3800 | -0,12% |
| 20/04/2022 | 24,4090 | -0,06% |
| 19/04/2022 | 24,4240 | 0,02% |
| 14/04/2022 | 24,4200 | -0,12% |
| 13/04/2022 | 24,4500 | 0 |
| 12/04/2022 | 24,4500 | 0,09% |
| 11/04/2022 | 24,4290 | -0,20% |
| 08/04/2022 | 24,4790 | -0,13% |
| 07/04/2022 | 24,5120 | 0,29% |
| 06/04/2022 | 24,4410 | 0,42% |
| 05/04/2022 | 24,3380 | 0,07% |
| 04/04/2022 | 24,3200 | -0,23% |
| 01/04/2022 | 24,3760 | 0,00% |
| 31/03/2022 | 24,3750 | -0,31% |
| 30/03/2022 | 24,4500 | -0,06% |
| 29/03/2022 | 24,4640 | -0,75% |
| 28/03/2022 | 24,6500 | 0,02% |
| 25/03/2022 | 24,6450 | -0,30% |
| 24/03/2022 | 24,7200 | 0,47% |
| 23/03/2022 | 24,6050 | -0,30% |
| 22/03/2022 | 24,6790 | -0,02% |
| 21/03/2022 | 24,6830 | -0,62% |
| 18/03/2022 | 24,8370 | 0,24% |
| 17/03/2022 | 24,7770 | 0,36% |
| < la couronne tchèque 2022-03la couronne tchèque 2022-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,2230 | 0,15% | -0,43% | 9,29% | 4,10% | 07/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 29/04/2022 | 23,3440 | -0,21% |
| 28/04/2022 | 23,3930 | 0,86% |
| 27/04/2022 | 23,1940 | 1,35% |
| 26/04/2022 | 22,8840 | 0,70% |
| 25/04/2022 | 22,7250 | 1,07% |
| 22/04/2022 | 22,4850 | 0,41% |
| 21/04/2022 | 22,3940 | -0,67% |
| 20/04/2022 | 22,5460 | -0,30% |
| 19/04/2022 | 22,6130 | 0,72% |
| 14/04/2022 | 22,4510 | -0,59% |
| 13/04/2022 | 22,5850 | 0,31% |
| 12/04/2022 | 22,5150 | 0,44% |
| 11/04/2022 | 22,4170 | -0,57% |
| 08/04/2022 | 22,5460 | 0,40% |
| 07/04/2022 | 22,4570 | 0,37% |
| 06/04/2022 | 22,3750 | 0,83% |
| 05/04/2022 | 22,1910 | 0,42% |
| 04/04/2022 | 22,0990 | 0,20% |
| 01/04/2022 | 22,0550 | 0,42% |
| 31/03/2022 | 21,9630 | -0,11% |
| 30/03/2022 | 21,9870 | -0,43% |
| 29/03/2022 | 22,0810 | -1,80% |
| 28/03/2022 | 22,4850 | 0,38% |
| 25/03/2022 | 22,4000 | -0,53% |
| 24/03/2022 | 22,5200 | 0,55% |
| 23/03/2022 | 22,3970 | 0,14% |
| 21/03/2022 | 22,3660 | -0,89% |
| 18/03/2022 | 22,5670 | 0,64% |
| 17/03/2022 | 22,4230 | -0,19% |
| 16/03/2022 | 22,4650 | -0,70% |
| < la couronne tchèque 2022-03la couronne tchèque 2022-05 > | ||