1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2645-0,47%-1,23%-6,00%-1,73%31/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
29/04/20224,6780-0,24%
28/04/20224,6891-0,32%
27/04/20224,70431,24%
26/04/20224,64660,15%
25/04/20224,63980,13%
22/04/20224,63360,08%
21/04/20224,6300-0,08%
20/04/20224,6338-0,46%
19/04/20224,65530,16%
14/04/20224,64780,05%
13/04/20224,6453-0,21%
12/04/20224,65520,21%
11/04/20224,64560,04%
08/04/20224,64370,14%
07/04/20224,63700,09%
06/04/20224,63280,14%
05/04/20224,6265-0,24%
04/04/20224,6375-0,06%
01/04/20224,6401-0,28%
31/03/20224,6531-0,32%
30/03/20224,66790,18%
29/03/20224,6594-1,24%
28/03/20224,7180-0,27%
25/03/20224,7307-0,24%
24/03/20224,74210,78%
23/03/20224,70520,43%
22/03/20224,6851-0,23%
21/03/20224,6960-0,37%
18/03/20224,71350,52%
17/03/20224,68890,27%
< le zloty 2022-03le zloty 2022-05 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,93890,37%-2,36%-7,45%0,13%31/05/2024
Taux de change USD / le zloty
DateChangeVar.%
29/04/20224,4072-1,21%
28/04/20224,46130,36%
27/04/20224,44532,26%
26/04/20224,34690,65%
25/04/20224,31880,59%
22/04/20224,29350,80%
21/04/20224,2596-0,26%
20/04/20224,2708-0,42%
19/04/20224,28870,72%
14/04/20224,2581-0,68%
13/04/20224,2872-0,13%
12/04/20224,29260,80%
11/04/20224,2586-0,27%
08/04/20224,2703-0,06%
07/04/20224,27270,28%
06/04/20224,26060,88%
05/04/20224,22330,38%
04/04/20224,20730,23%
01/04/20224,19780,42%
31/03/20224,18010,27%
30/03/20224,1688-2,86%
29/03/20224,29170,31%
28/03/20224,2784-0,79%
25/03/20224,3125-0,43%
24/03/20224,33101,26%
23/03/20224,27720,12%
22/03/20224,27200,65%
21/03/20224,2444-0,62%
18/03/20224,27070,72%
17/03/20224,2403-0,99%
< le zloty 2022-03le zloty 2022-05 >
Taux de change USD / le zloty