1. Marchés
  2. Taux de change

Ouzbékistan Le sum - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
14.114,890002,32%8,54%3,42%07/09/2024
Taux de change Euro / le sum
DateChangeVar.%
29/06/202413.448,01000
28/06/202413.448,01000,13%
27/06/202413.430,2500-0,12%
26/06/202413.447,0500-0,38%
25/06/202413.497,6700-0,10%
24/06/202413.510,89000,04%
22/06/202413.505,16000
21/06/202413.505,1600-0,38%
20/06/202413.556,2000-0,14%
19/06/202413.575,77000,60%
18/06/202413.494,50000
17/06/202413.494,50000
15/06/202413.494,50000
14/06/202413.494,5000-0,97%
13/06/202413.626,51000,41%
12/06/202413.571,37000,20%
11/06/202413.544,1600-0,21%
10/06/202413.572,4300-1,47%
08/06/202413.774,97000
07/06/202413.774,97000,01%
06/06/202413.774,0500-0,07%
05/06/202413.783,92000,11%
04/06/202413.769,42000,74%
03/06/202413.668,30000,00%
01/06/202413.668,32000
31/05/202413.668,32000,16%
30/05/202413.645,8200-0,53%
29/05/202413.717,8700-0,30%
28/05/202413.759,5000-0,14%
27/05/202413.779,35000,16%
< le sum 2024-05le sum 2024-07 >
Taux de change Euro / le sum
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
12.700,100000,48%4,64%2,81%07/09/2024
Taux de change USD / le sum
DateChangeVar.%
29/06/202412.557,67000
28/06/202412.557,67000,02%
27/06/202412.555,1600-0,20%
26/06/202412.580,2700-0,05%
25/06/202412.586,4100-0,11%
24/06/202412.599,9200-0,20%
22/06/202412.625,18000
21/06/202412.625,1800-0,12%
20/06/202412.639,8100-0,03%
19/06/202412.643,91000,13%
18/06/202412.627,02000
17/06/202412.627,02000
15/06/202412.627,02000
14/06/202412.627,02000,10%
13/06/202412.614,8000-0,05%
12/06/202412.621,01000,18%
11/06/202412.598,0500-0,29%
10/06/202412.634,9200-0,09%
08/06/202412.646,87000
07/06/202412.646,8700-0,10%
06/06/202412.659,9700-0,13%
05/06/202412.676,03000,09%
04/06/202412.665,03000,40%
03/06/202412.614,95000,12%
01/06/202412.599,85000
31/05/202412.599,8500-0,16%
30/05/202412.619,8300-0,17%
29/05/202412.640,8700-0,07%
28/05/202412.650,0900-0,24%
27/05/202412.679,9900-0,19%
< le sum 2024-05le sum 2024-07 >
Taux de change USD / le sum