Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.202,5000 | 0,31% | 0,68% | 9,31% | 4,06% | 24/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/06/2010 | 2.073,5000 | 6,01% |
| 22/06/2010 | 1.955,9900 | 2,36% |
| 15/06/2010 | 1.910,8400 | -1,61% |
| 08/06/2010 | 1.942,0700 | -0,49% |
| 01/06/2010 | 1.951,6400 | -7,34% |
| 25/05/2010 | 2.106,2100 | 5,23% |
| 18/05/2010 | 2.001,5800 | -1,88% |
| 11/05/2010 | 2.039,8800 | -2,11% |
| 04/05/2010 | 2.083,7800 | -9,20% |
| 27/04/2010 | 2.294,8300 | 9,03% |
| 20/04/2010 | 2.104,7700 | -1,35% |
| 13/04/2010 | 2.133,4700 | 1,35% |
| 06/04/2010 | 2.105,1100 | -7,52% |
| 30/03/2010 | 2.276,1700 | 7,15% |
| 23/03/2010 | 2.124,1900 | -0,06% |
| 16/03/2010 | 2.125,4100 | 1,20% |
| 09/03/2010 | 2.100,1100 | -2,77% |
| 02/03/2010 | 2.160,0500 | -4,09% |
| 23/02/2010 | 2.252,2200 | 7,04% |
| 16/02/2010 | 2.104,1200 | -0,89% |
| 09/02/2010 | 2.122,9100 | -1,97% |
| 02/02/2010 | 2.165,6400 | -3,00% |
| 26/01/2010 | 2.232,7000 | 1,34% |
| 19/01/2010 | 2.203,1200 | 0,15% |
| 12/01/2010 | 2.199,7900 | 0,52% |
| 05/01/2010 | 2.188,3600 | -1,15% |
| 29/12/2009 | 2.213,7500 | 1,00% |
| 22/12/2009 | 2.191,8000 | -1,61% |
| 15/12/2009 | 2.227,5900 | -0,62% |
| 08/12/2009 | 2.241,4000 | -0,85% |
| < le sum 2009-12le sum 2010-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.754,8300 | 0,06% | 0,53% | 4,44% | 3,25% | 24/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/06/2010 | 1.595,0000 | 0,17% |
| 22/06/2010 | 1.592,2500 | 0,18% |
| 15/06/2010 | 1.589,3800 | 0,24% |
| 08/06/2010 | 1.585,5500 | 0,21% |
| 01/06/2010 | 1.582,2500 | 0,21% |
| 25/05/2010 | 1.578,8700 | 0,21% |
| 18/05/2010 | 1.575,6100 | 0,21% |
| 11/05/2010 | 1.572,3000 | 0,20% |
| 04/05/2010 | 1.569,2300 | 0,18% |
| 27/04/2010 | 1.566,4400 | 0,20% |
| 20/04/2010 | 1.563,2600 | 0,21% |
| 13/04/2010 | 1.560,0100 | 0,21% |
| 06/04/2010 | 1.556,6900 | 0,19% |
| 30/03/2010 | 1.553,7000 | 0,21% |
| 23/03/2010 | 1.550,4600 | 0,22% |
| 16/03/2010 | 1.546,9900 | 0,23% |
| 09/03/2010 | 1.543,3800 | 0,22% |
| 02/03/2010 | 1.540,0300 | 0,17% |
| 23/02/2010 | 1.537,3500 | 0,21% |
| 16/02/2010 | 1.534,1500 | 0,22% |
| 09/02/2010 | 1.530,7400 | 0,22% |
| 02/02/2010 | 1.527,3600 | 0,22% |
| 26/01/2010 | 1.524,0300 | 0,22% |
| 19/01/2010 | 1.520,7600 | 0,26% |
| 12/01/2010 | 1.516,8900 | 0,22% |
| 05/01/2010 | 1.513,6000 | 0,15% |
| 29/12/2009 | 1.511,4000 | 0,04% |
| 22/12/2009 | 1.510,8400 | 0,05% |
| 15/12/2009 | 1.510,0300 | 0,04% |
| 08/12/2009 | 1.509,3600 | 0,06% |
| < le sum 2009-12le sum 2010-07 > | ||