Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.202,5000 | 0,31% | 0,68% | 9,31% | 4,06% | 24/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/12/2009 | 2.213,7500 | 1,00% |
| 22/12/2009 | 2.191,8000 | -1,61% |
| 15/12/2009 | 2.227,5900 | -0,62% |
| 08/12/2009 | 2.241,4000 | -0,85% |
| 01/12/2009 | 2.260,6900 | 0,41% |
| 24/11/2009 | 2.251,3800 | -0,14% |
| 17/11/2009 | 2.254,4500 | 0,27% |
| 10/11/2009 | 2.248,3300 | 0,56% |
| 03/11/2009 | 2.235,8500 | -0,56% |
| 27/10/2009 | 2.248,4300 | 0,69% |
| 20/10/2009 | 2.233,0900 | 1,17% |
| 13/10/2009 | 2.207,3600 | 0,52% |
| 06/10/2009 | 2.195,9900 | 0,51% |
| 29/09/2009 | 2.184,7900 | -0,90% |
| 22/09/2009 | 2.204,5800 | 1,20% |
| 15/09/2009 | 2.178,4400 | 1,59% |
| 08/09/2009 | 2.144,2400 | 0,29% |
| 01/09/2009 | 2.138,0500 | -0,16% |
| 25/08/2009 | 2.141,4900 | 1,33% |
| 18/08/2009 | 2.113,4400 | -0,26% |
| 11/08/2009 | 2.119,0000 | -0,12% |
| 04/08/2009 | 2.121,6300 | 0,17% |
| 28/07/2009 | 2.118,0900 | 0,52% |
| 21/07/2009 | 2.107,1900 | 1,78% |
| 14/07/2009 | 2.070,3600 | -0,23% |
| 07/07/2009 | 2.075,1100 | -0,80% |
| 30/06/2009 | 2.091,7400 | 1,60% |
| 23/06/2009 | 2.058,7200 | -0,56% |
| 16/06/2009 | 2.070,2800 | 0,41% |
| 09/06/2009 | 2.061,8100 | -0,82% |
| < le sum 2009-06le sum 2010-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.754,8300 | 0,06% | 0,53% | 4,44% | 3,25% | 24/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/12/2009 | 1.511,4000 | 0,04% |
| 22/12/2009 | 1.510,8400 | 0,05% |
| 15/12/2009 | 1.510,0300 | 0,04% |
| 08/12/2009 | 1.509,3600 | 0,06% |
| 01/12/2009 | 1.508,4600 | 0,06% |
| 24/11/2009 | 1.507,5500 | 0,06% |
| 17/11/2009 | 1.506,5800 | 0,06% |
| 10/11/2009 | 1.505,6100 | 0,07% |
| 03/11/2009 | 1.504,5500 | 0,07% |
| 27/10/2009 | 1.503,5000 | 0,07% |
| 20/10/2009 | 1.502,4500 | 0,07% |
| 13/10/2009 | 1.501,4000 | 0,08% |
| 06/10/2009 | 1.500,2000 | 0,08% |
| 29/09/2009 | 1.499,0000 | 0,07% |
| 22/09/2009 | 1.497,9800 | 0,06% |
| 15/09/2009 | 1.497,1100 | 0,05% |
| 08/09/2009 | 1.496,3300 | 0,08% |
| 01/09/2009 | 1.495,1400 | 0,07% |
| 25/08/2009 | 1.494,1000 | 0,07% |
| 18/08/2009 | 1.493,0700 | 0,09% |
| 11/08/2009 | 1.491,7300 | 0,08% |
| 04/08/2009 | 1.490,5400 | 0,09% |
| 28/07/2009 | 1.489,2000 | 0,09% |
| 21/07/2009 | 1.487,8100 | 0,09% |
| 14/07/2009 | 1.486,4700 | 0,10% |
| 07/07/2009 | 1.484,9800 | 0,10% |
| 30/06/2009 | 1.483,5000 | 0,20% |
| 23/06/2009 | 1.480,5800 | 0,21% |
| 16/06/2009 | 1.477,4800 | 0,23% |
| 09/06/2009 | 1.474,0900 | 0,25% |
| < le sum 2009-06le sum 2010-01 > | ||