Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0878 | -0,14% | -1,38% | 4,34% | 0,20% | 09/05/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2019 | 4,6607 | 0,40% |
| 30/10/2019 | 4,6423 | 0,03% |
| 29/10/2019 | 4,6410 | 0 |
| 28/10/2019 | 4,6410 | -0,18% |
| 25/10/2019 | 4,6494 | -0,17% |
| 24/10/2019 | 4,6571 | -0,02% |
| 23/10/2019 | 4,6578 | -0,09% |
| 22/10/2019 | 4,6618 | -0,19% |
| 21/10/2019 | 4,6709 | 0,12% |
| 18/10/2019 | 4,6654 | 0,45% |
| 17/10/2019 | 4,6443 | 0,42% |
| 16/10/2019 | 4,6250 | 0,27% |
| 15/10/2019 | 4,6125 | -0,16% |
| 14/10/2019 | 4,6198 | -0,05% |
| 11/10/2019 | 4,6220 | 0,03% |
| 10/10/2019 | 4,6205 | 0,26% |
| 09/10/2019 | 4,6087 | 0,04% |
| 08/10/2019 | 4,6070 | -0,05% |
| 07/10/2019 | 4,6094 | 0,31% |
| 04/10/2019 | 4,5953 | 0,21% |
| 03/10/2019 | 4,5857 | 0,07% |
| 02/10/2019 | 4,5825 | 0,25% |
| 01/10/2019 | 4,5712 | 0,26% |
| 30/09/2019 | 4,5592 | -0,45% |
| 27/09/2019 | 4,5796 | -0,14% |
| 26/09/2019 | 4,5861 | -0,33% |
| 25/09/2019 | 4,6015 | 0,01% |
| 24/09/2019 | 4,6009 | 0,07% |
| 23/09/2019 | 4,5976 | -0,04% |
| 20/09/2019 | 4,5995 | -0,84% |
| < le ringgit 2019-09le ringgit 2019-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7420 | -0,09% | -0,13% | 6,66% | 3,30% | 09/05/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2019 | 4,1761 | -0,06% |
| 30/10/2019 | 4,1785 | -0,11% |
| 29/10/2019 | 4,1829 | -0,05% |
| 28/10/2019 | 4,1851 | 0 |
| 25/10/2019 | 4,1851 | -0,02% |
| 24/10/2019 | 4,1859 | -0,05% |
| 23/10/2019 | 4,1880 | 0,02% |
| 22/10/2019 | 4,1870 | 0,19% |
| 21/10/2019 | 4,1789 | -0,15% |
| 18/10/2019 | 4,1850 | 0,05% |
| 17/10/2019 | 4,1831 | -0,25% |
| 16/10/2019 | 4,1935 | 0,11% |
| 15/10/2019 | 4,1890 | -0,08% |
| 11/10/2019 | 4,1925 | 0 |
| 10/10/2019 | 4,1925 | -0,06% |
| 09/10/2019 | 4,1951 | 0,10% |
| 08/10/2019 | 4,1911 | -0,10% |
| 07/10/2019 | 4,1951 | 0,25% |
| 04/10/2019 | 4,1845 | -0,02% |
| 03/10/2019 | 4,1853 | -0,18% |
| 02/10/2019 | 4,1930 | 0,02% |
| 01/10/2019 | 4,1920 | 0,10% |
| 30/09/2019 | 4,1880 | 0,09% |
| 27/09/2019 | 4,1842 | -0,21% |
| 26/09/2019 | 4,1930 | 0,07% |
| 25/09/2019 | 4,1901 | 0,24% |
| 24/09/2019 | 4,1800 | 0,07% |
| 23/09/2019 | 4,1770 | 0,27% |
| 20/09/2019 | 4,1659 | -0,58% |
| 19/09/2019 | 4,1900 | 0,13% |
| < le ringgit 2019-09le ringgit 2019-11 > | ||