1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,0404-0,30%-1,31%-0,97%-0,73%25/06/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/06/20164,4301-0,66%
29/06/20164,4594-1,07%
28/06/20164,5077-0,16%
27/06/20164,5147-0,80%
24/06/20164,55110,09%
23/06/20164,54690,09%
22/06/20164,5430-0,29%
21/06/20164,5563-0,82%
20/06/20164,5942-0,46%
17/06/20164,61530,58%
16/06/20164,5885-0,37%
15/06/20164,6054-0,07%
14/06/20164,6086-0,05%
13/06/20164,61080,27%
10/06/20164,59850,16%
09/06/20164,59110,22%
08/06/20164,5811-0,52%
07/06/20164,6050-0,91%
06/06/20164,64720,46%
03/06/20164,6261-0,50%
02/06/20164,64950,19%
01/06/20164,64091,02%
31/05/20164,59400,16%
30/05/20164,58650,68%
27/05/20164,55540,26%
26/05/20164,5435-0,60%
25/05/20164,5711-0,54%
24/05/20164,59590,31%
23/05/20164,58160,07%
20/05/20164,5785-0,05%
< le ringgit 2016-05le ringgit 2016-07 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7080-0,10%-0,04%0,66%2,56%25/06/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/06/20164,0250-0,20%
29/06/20164,0330-0,91%
28/06/20164,0700-0,73%
27/06/20164,10000,24%
24/06/20164,09001,87%
23/06/20164,0150-0,42%
22/06/20164,03200
21/06/20164,0320-0,74%
20/06/20164,0620-0,88%
17/06/20164,0980-0,02%
16/06/20164,09900,01%
15/06/20164,0985-0,11%
14/06/20164,10300,42%
13/06/20164,08600,54%
10/06/20164,06400,47%
09/06/20164,0450-0,37%
08/06/20164,06000,12%
07/06/20164,0550-0,98%
06/06/20164,0950-1,18%
03/06/20164,1440-0,10%
02/06/20164,14800,12%
01/06/20164,14300,49%
31/05/20164,12301,15%
27/05/20164,0760-0,05%
26/05/20164,0780-0,56%
25/05/20164,1010-0,46%
24/05/20164,12000,88%
23/05/20164,08400,15%
20/05/20164,07800
19/05/20164,07800,82%
< le ringgit 2016-05le ringgit 2016-07 >
Taux de change USD / le ringgit