Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,7074 | 0,08% | -2,10% | -5,45% | -7,29% | 08/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
28/02/2006 | 4,4116 | 0,24% |
27/02/2006 | 4,4009 | -0,41% |
24/02/2006 | 4,4188 | -0,52% |
23/02/2006 | 4,4420 | 0,53% |
22/02/2006 | 4,4187 | -0,21% |
21/02/2006 | 4,4278 | -0,22% |
20/02/2006 | 4,4375 | 0,55% |
17/02/2006 | 4,4134 | 0,04% |
16/02/2006 | 4,4118 | -0,41% |
15/02/2006 | 4,4301 | 0,05% |
14/02/2006 | 4,4278 | 0,03% |
13/02/2006 | 4,4265 | -0,70% |
10/02/2006 | 4,4576 | -0,17% |
09/02/2006 | 4,4650 | 0,08% |
08/02/2006 | 4,4614 | -0,19% |
07/02/2006 | 4,4701 | -0,21% |
06/02/2006 | 4,4797 | -0,81% |
03/02/2006 | 4,5162 | -0,15% |
02/02/2006 | 4,5229 | -0,27% |
01/02/2006 | 4,5351 | -0,22% |
31/01/2006 | 4,5449 | -0,22% |
30/01/2006 | 4,5550 | -0,22% |
27/01/2006 | 4,5651 | -0,54% |
26/01/2006 | 4,5897 | -0,31% |
25/01/2006 | 4,6041 | 0,11% |
24/01/2006 | 4,5989 | -0,07% |
23/01/2006 | 4,6020 | 1,83% |
20/01/2006 | 4,5195 | -0,12% |
19/01/2006 | 4,5250 | -0,65% |
18/01/2006 | 4,5545 | 0,60% |
< le ringgit 2006-01le ringgit 2006-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2875 | 0,35% | -0,94% | -9,01% | -6,60% | 08/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
28/02/2006 | 3,7135 | 0 |
27/02/2006 | 3,7135 | -0,05% |
24/02/2006 | 3,7153 | 0,06% |
23/02/2006 | 3,7130 | -0,17% |
22/02/2006 | 3,7195 | -0,03% |
21/02/2006 | 3,7208 | 0,03% |
20/02/2006 | 3,7195 | -0,09% |
17/02/2006 | 3,7230 | -0,03% |
16/02/2006 | 3,7240 | 0,05% |
15/02/2006 | 3,7220 | -0,03% |
14/02/2006 | 3,7230 | 0 |
13/02/2006 | 3,7230 | -0,19% |
10/02/2006 | 3,7300 | 0 |
09/02/2006 | 3,7300 | -0,13% |
08/02/2006 | 3,7350 | 0,01% |
07/02/2006 | 3,7348 | -0,16% |
06/02/2006 | 3,7409 | -0,12% |
03/02/2006 | 3,7455 | -0,08% |
02/02/2006 | 3,7485 | -0,03% |
01/02/2006 | 3,7495 | -0,04% |
31/01/2006 | 3,7510 | 0 |
30/01/2006 | 3,7510 | 0 |
27/01/2006 | 3,7510 | 0,08% |
26/01/2006 | 3,7480 | -0,05% |
25/01/2006 | 3,7500 | 0,04% |
24/01/2006 | 3,7485 | -0,04% |
23/01/2006 | 3,7500 | 0,16% |
20/01/2006 | 3,7440 | -0,28% |
19/01/2006 | 3,7545 | -0,03% |
18/01/2006 | 3,7555 | 0,17% |
< le ringgit 2006-01le ringgit 2006-03 > |