Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6923 | -0,32% | -2,80% | -5,84% | -7,59% | 09/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
29/07/2005 | 4,5352 | -0,08% |
28/07/2005 | 4,5389 | 0,92% |
27/07/2005 | 4,4977 | 0,05% |
26/07/2005 | 4,4955 | -0,67% |
25/07/2005 | 4,5256 | -1,41% |
22/07/2005 | 4,5901 | -0,89% |
21/07/2005 | 4,6311 | 1,03% |
20/07/2005 | 4,5839 | 0,82% |
19/07/2005 | 4,5467 | -0,74% |
18/07/2005 | 4,5805 | -0,11% |
15/07/2005 | 4,5855 | -0,03% |
14/07/2005 | 4,5870 | -0,93% |
13/07/2005 | 4,6299 | 0,15% |
12/07/2005 | 4,6231 | 1,33% |
11/07/2005 | 4,5623 | 0,86% |
08/07/2005 | 4,5235 | -0,44% |
07/07/2005 | 4,5437 | 0,35% |
06/07/2005 | 4,5279 | 0,25% |
05/07/2005 | 4,5165 | -0,09% |
04/07/2005 | 4,5207 | -1,60% |
01/07/2005 | 4,5941 | -0,04% |
30/06/2005 | 4,5960 | 0,32% |
29/06/2005 | 4,5815 | -0,34% |
28/06/2005 | 4,5971 | -0,57% |
27/06/2005 | 4,6233 | 0,68% |
24/06/2005 | 4,5922 | 0,13% |
23/06/2005 | 4,5861 | -0,37% |
22/06/2005 | 4,6032 | 0,16% |
21/06/2005 | 4,5960 | -0,97% |
20/06/2005 | 4,6408 | 0,27% |
< le ringgit 2005-06le ringgit 2005-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2840 | -0,08% | -1,87% | -9,08% | -6,67% | 09/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
29/07/2005 | 3,7505 | 0,03% |
28/07/2005 | 3,7495 | -0,03% |
27/07/2005 | 3,7505 | -0,01% |
26/07/2005 | 3,7510 | -0,25% |
25/07/2005 | 3,7605 | -0,58% |
22/07/2005 | 3,7825 | -0,46% |
21/07/2005 | 3,8000 | 0 |
20/07/2005 | 3,8000 | 0 |
19/07/2005 | 3,8000 | 0 |
18/07/2005 | 3,8000 | 0 |
15/07/2005 | 3,8000 | 0 |
14/07/2005 | 3,8000 | 0 |
13/07/2005 | 3,8000 | 0 |
12/07/2005 | 3,8000 | 0 |
11/07/2005 | 3,8000 | 0 |
08/07/2005 | 3,8000 | 0 |
07/07/2005 | 3,8000 | 0 |
06/07/2005 | 3,8000 | 0 |
05/07/2005 | 3,8000 | 0 |
04/07/2005 | 3,8000 | 0 |
01/07/2005 | 3,8000 | 0 |
30/06/2005 | 3,8000 | 0 |
29/06/2005 | 3,8000 | 0 |
28/06/2005 | 3,8000 | 0 |
27/06/2005 | 3,8000 | 0 |
24/06/2005 | 3,8000 | 0 |
23/06/2005 | 3,8000 | 0 |
22/06/2005 | 3,8000 | 0 |
21/06/2005 | 3,8000 | 0 |
20/06/2005 | 3,8000 | 0 |
< le ringgit 2005-06le ringgit 2005-08 > |