1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taux de change Euro / le yen
DateChangeVar.%
28/11/2014147,69000,70%
27/11/2014146,6700-0,16%
26/11/2014146,91000,17%
25/11/2014146,6600-0,11%
24/11/2014146,82000,25%
21/11/2014146,4600-1,21%
20/11/2014148,25000,54%
19/11/2014147,45001,06%
18/11/2014145,91000,42%
17/11/2014145,30000,25%
14/11/2014144,94000,74%
13/11/2014143,87000,17%
12/11/2014143,6300-0,17%
11/11/2014143,88000,93%
10/11/2014142,5600-0,23%
07/11/2014142,8900-0,31%
06/11/2014143,33000,08%
05/11/2014143,21000,88%
04/11/2014141,9600-0,16%
03/11/2014142,19001,43%
31/10/2014140,18002,12%
30/10/2014137,2700-0,35%
29/10/2014137,75000,22%
28/10/2014137,45000,50%
27/10/2014136,76000,09%
24/10/2014136,64000,16%
23/10/2014136,42000,46%
22/10/2014135,7900-0,30%
21/10/2014136,2000-0,31%
20/10/2014136,62000,12%
< le yen 2014-10le yen 2014-12 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taux de change USD / le yen
DateChangeVar.%
28/11/2014118,70000,94%
26/11/2014117,6000-0,33%
25/11/2014117,9900-0,34%
24/11/2014118,39000,55%
21/11/2014117,7400-0,34%
20/11/2014118,14000,37%
19/11/2014117,70000,81%
18/11/2014116,76000,27%
17/11/2014116,4400-0,07%
14/11/2014116,52000,77%
13/11/2014115,63000,18%
12/11/2014115,42000,58%
11/11/2014114,7600-0,02%
10/11/2014114,78000,04%
07/11/2014114,7300-0,12%
06/11/2014114,87000,22%
05/11/2014114,62001,04%
04/11/2014113,4400-0,42%
03/11/2014113,92001,63%
31/10/2014112,09002,89%
30/10/2014108,94000,78%
29/10/2014108,10000,09%
28/10/2014108,00000,27%
27/10/2014107,7100-0,32%
24/10/2014108,0600-0,09%
23/10/2014108,16000,78%
22/10/2014107,32000,58%
21/10/2014106,7000-0,16%
20/10/2014106,87000,14%
17/10/2014106,72000,70%
< le yen 2014-10le yen 2014-12 >
Taux de change USD / le yen