1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,82000,12%-0,85%1,09%2,23%30/09/2024
Taux de change Euro / le yen
DateChangeVar.%
31/10/2013133,9900-0,83%
30/10/2013135,11000,17%
29/10/2013134,88000,17%
28/10/2013134,65000,37%
25/10/2013134,1500-0,13%
24/10/2013134,32000,28%
23/10/2013133,9500-0,42%
22/10/2013134,52000,26%
21/10/2013134,17000,33%
18/10/2013133,73000,07%
17/10/2013133,64000,19%
16/10/2013133,38000,37%
15/10/2013132,8900-0,23%
14/10/2013133,1900-0,14%
11/10/2013133,38000,76%
10/10/2013132,37000,62%
09/10/2013131,5500-0,30%
08/10/2013131,94000,37%
07/10/2013131,4600-0,43%
04/10/2013132,0300-0,59%
03/10/2013132,81000,80%
02/10/2013131,7600-0,63%
01/10/2013132,60000,62%
30/09/2013131,7800-1,13%
27/09/2013133,2800-0,10%
26/09/2013133,41000,20%
25/09/2013133,14000,17%
24/09/2013132,9200-0,50%
23/09/2013133,5900-0,73%
20/09/2013134,57000,36%
< le yen 2013-09le yen 2013-11 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
142,65000,04%-2,26%-4,54%1,23%30/09/2024
Taux de change USD / le yen
DateChangeVar.%
31/10/201398,1000-0,04%
30/10/201398,14000,05%
29/10/201398,09000,40%
28/10/201397,70000,25%
25/10/201397,46000,10%
24/10/201397,36000,08%
23/10/201397,2800-0,92%
22/10/201398,18000,04%
21/10/201398,14000,38%
18/10/201397,7700-0,08%
17/10/201397,8500-1,06%
16/10/201398,90000,32%
15/10/201398,58000,16%
11/10/201398,42000,34%
10/10/201398,09000,88%
09/10/201397,23000,30%
08/10/201396,9400-0,08%
07/10/201397,0200-0,19%
04/10/201397,20000,12%
03/10/201397,0800-0,29%
02/10/201397,3600-0,70%
01/10/201398,0500-0,24%
30/09/201398,2900-0,01%
27/09/201398,3000-0,66%
26/09/201398,95000,33%
25/09/201398,6200-0,14%
24/09/201398,76000
23/09/201398,7600-0,62%
20/09/201399,38000,05%
19/09/201399,33000,29%
< le yen 2013-09le yen 2013-11 >
Taux de change USD / le yen