1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,3700-0,28%-1,13%0,80%1,94%01/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/07/2013130,00000,01%
30/07/2013129,99000,06%
29/07/2013129,9100-0,71%
26/07/2013130,8400-0,74%
25/07/2013131,8100-0,60%
24/07/2013132,60000,52%
23/07/2013131,91000,33%
22/07/2013131,4700-0,15%
19/07/2013131,67000,34%
18/07/2013131,22000,05%
17/07/2013131,15000,61%
16/07/2013130,3500-0,25%
15/07/2013130,68000,72%
12/07/2013129,75000,09%
11/07/2013129,63000,93%
10/07/2013128,4400-1,25%
09/07/2013130,07000,02%
08/07/2013130,04000,83%
05/07/2013128,9700-0,52%
04/07/2013129,64000,61%
03/07/2013128,8500-0,95%
02/07/2013130,08000,07%
01/07/2013129,99000,46%
28/06/2013129,39001,14%
27/06/2013127,93000,47%
26/06/2013127,3300-0,36%
25/06/2013127,7900-0,58%
24/06/2013128,5400-0,09%
21/06/2013128,6600-0,46%
20/06/2013129,26001,43%
< le yen 2013-06le yen 2013-08 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
144,05000,98%-1,30%-3,60%2,22%01/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/07/201398,35000,34%
30/07/201398,02000,22%
29/07/201397,8000-0,45%
26/07/201398,2400-1,33%
25/07/201399,5600-0,65%
24/07/2013100,21000,45%
23/07/201399,76000,16%
22/07/201399,6000-0,70%
19/07/2013100,3000-0,30%
18/07/2013100,60000,90%
17/07/201399,70000,33%
16/07/201399,3700-0,67%
15/07/2013100,04000,65%
12/07/201399,39000,60%
11/07/201398,8000-1,30%
10/07/2013100,1000-0,97%
09/07/2013101,08000,01%
08/07/2013101,07000,13%
05/07/2013100,94001,12%
03/07/201399,8200-0,61%
02/07/2013100,43000,81%
01/07/201399,62000,41%
28/06/201399,21000,82%
27/06/201398,40001,00%
26/06/201397,4300-0,45%
25/06/201397,87000,17%
24/06/201397,70000,23%
21/06/201397,4800-0,71%
20/06/201398,18003,11%
19/06/201395,22000,02%
< le yen 2013-06le yen 2013-08 >
Taux de change USD / le yen