1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
28/05/2010113,06002,05%
27/05/2010110,7900-0,50%
26/05/2010111,35001,66%
25/05/2010109,5300-1,88%
24/05/2010111,6300-0,40%
21/05/2010112,08000,13%
20/05/2010111,9300-0,50%
19/05/2010112,4900-2,45%
18/05/2010115,32001,01%
17/05/2010114,1700-1,19%
14/05/2010115,5500-1,23%
13/05/2010116,9900-0,91%
12/05/2010118,06000,58%
11/05/2010117,3800-2,97%
10/05/2010120,97002,66%
07/05/2010117,8400-1,26%
06/05/2010119,3400-2,71%
05/05/2010122,6600-0,81%
04/05/2010123,6600-1,03%
03/05/2010124,9500-0,68%
30/04/2010125,81000,84%
29/04/2010124,76000,22%
28/04/2010124,4800-0,18%
27/04/2010124,7000-0,61%
26/04/2010125,46000,28%
23/04/2010125,11000,87%
22/04/2010124,0300-0,50%
21/04/2010124,6500-0,53%
20/04/2010125,32001,47%
19/04/2010123,5000-1,44%
< le yen 2010-04le yen 2010-06 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
28/05/201090,81000,11%
27/05/201090,71000,48%
26/05/201090,28000,43%
25/05/201089,8900-0,66%
24/05/201090,49000,31%
21/05/201090,21000,16%
20/05/201090,0700-1,20%
19/05/201091,1600-1,47%
18/05/201092,52000,48%
17/05/201092,08000,15%
14/05/201091,9400-0,82%
13/05/201092,7000-0,25%
12/05/201092,93000,11%
11/05/201092,8300-0,60%
10/05/201093,39001,88%
07/05/201091,6700-0,60%
06/05/201092,2200-2,21%
05/05/201094,3000-0,30%
04/05/201094,5800-0,11%
03/05/201094,68000,47%
30/04/201094,24000,08%
29/04/201094,16000,10%
28/04/201094,07001,14%
27/04/201093,0100-1,12%
26/04/201094,0600-0,13%
23/04/201094,18001,26%
22/04/201093,0100-0,25%
21/04/201093,2400-0,04%
20/04/201093,28001,19%
19/04/201092,18000,16%
< le yen 2010-04le yen 2010-06 >
Taux de change USD / le yen