1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
30/04/2010125,81000,84%
29/04/2010124,76000,22%
28/04/2010124,4800-0,18%
27/04/2010124,7000-0,61%
26/04/2010125,46000,28%
23/04/2010125,11000,87%
22/04/2010124,0300-0,50%
21/04/2010124,6500-0,53%
20/04/2010125,32001,47%
19/04/2010123,5000-1,44%
16/04/2010125,3000-0,70%
15/04/2010126,1800-0,97%
14/04/2010127,42000,85%
13/04/2010126,3400-0,51%
12/04/2010126,99001,32%
09/04/2010125,34001,28%
08/04/2010123,7600-1,02%
07/04/2010125,0400-0,79%
06/04/2010126,0400-0,19%
01/04/2010126,28000,28%
31/03/2010125,93000,91%
30/03/2010124,80000,04%
29/03/2010124,75000,60%
26/03/2010124,00000,45%
25/03/2010123,44000,67%
24/03/2010122,62000,38%
23/03/2010122,16000,75%
22/03/2010121,2500-1,31%
19/03/2010122,8600-0,38%
18/03/2010123,3300-0,88%
< le yen 2010-03le yen 2010-05 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
30/04/201094,24000,08%
29/04/201094,16000,10%
28/04/201094,07001,14%
27/04/201093,0100-1,12%
26/04/201094,0600-0,13%
23/04/201094,18001,26%
22/04/201093,0100-0,25%
21/04/201093,2400-0,04%
20/04/201093,28001,19%
19/04/201092,18000,16%
16/04/201092,0300-1,09%
15/04/201093,04000,03%
14/04/201093,01000,25%
13/04/201092,7800-0,46%
12/04/201093,2100-0,08%
09/04/201093,28000,13%
08/04/201093,1600-0,46%
07/04/201093,5900-0,23%
06/04/201093,8100-0,50%
05/04/201094,2800-0,24%
02/04/201094,51000,72%
01/04/201093,83000,46%
31/03/201093,40000,55%
30/03/201092,89000,26%
29/03/201092,65000,10%
26/03/201092,5600-0,14%
25/03/201092,69000,87%
24/03/201091,89001,83%
23/03/201090,24000,24%
22/03/201090,0200-0,53%
< le yen 2010-03le yen 2010-05 >
Taux de change USD / le yen