Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17.043,2100 | -0,71% | 0,14% | 2,23% | -0,21% | 11/10/2024 |
Taux de change Euro / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 31/01/2003 | 9.600,2816 | 0,77% |
| 30/01/2003 | 9.527,0272 | -0,79% |
| 29/01/2003 | 9.602,9648 | -0,08% |
| 28/01/2003 | 9.610,4736 | -0,58% |
| 27/01/2003 | 9.666,6910 | 0,83% |
| 24/01/2003 | 9.586,9760 | 0,31% |
| 23/01/2003 | 9.557,5945 | 0,33% |
| 22/01/2003 | 9.526,1584 | 0,59% |
| 21/01/2003 | 9.470,5170 | 0,03% |
| 20/01/2003 | 9.467,3211 | 0,13% |
| 17/01/2003 | 9.454,7152 | 0,97% |
| 16/01/2003 | 9.363,9296 | 0,36% |
| 15/01/2003 | 9.330,2464 | -0,44% |
| 14/01/2003 | 9.371,2220 | -0,12% |
| 10/01/2003 | 9.382,3299 | -0,12% |
| 09/01/2003 | 9.393,2580 | 1,43% |
| 08/01/2003 | 9.260,4348 | -0,58% |
| 07/01/2003 | 9.314,7375 | -0,60% |
| 06/01/2003 | 9.371,0280 | 0,97% |
| 03/01/2003 | 9.281,0952 | -0,93% |
| 02/01/2003 | 9.367,9728 | 0,77% |
| 30/12/2002 | 9.296,4240 | 0,61% |
| 27/12/2002 | 9.239,8280 | 0,89% |
| 24/12/2002 | 9.158,2920 | 0,42% |
| 23/12/2002 | 9.120,1340 | 0,18% |
| 20/12/2002 | 9.103,3635 | -0,21% |
| 19/12/2002 | 9.122,4240 | -0,18% |
| 18/12/2002 | 9.139,2000 | 0,14% |
| 17/12/2002 | 9.126,8485 | 1,39% |
| 16/12/2002 | 9.001,8780 | -0,69% |
| < la rupiah 2002-12la rupiah 2003-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 15.658,0000 | 0,33% | 1,37% | -0,32% | 1,57% | 11/10/2024 |
Taux de change USD / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 31/01/2003 | 8.876,0000 | 0,14% |
| 30/01/2003 | 8.864,0000 | 0,32% |
| 29/01/2003 | 8.836,0000 | -0,63% |
| 28/01/2003 | 8.892,0000 | -0,01% |
| 27/01/2003 | 8.893,0000 | 0,03% |
| 24/01/2003 | 8.890,0000 | 0,06% |
| 23/01/2003 | 8.885,0000 | -0,03% |
| 22/01/2003 | 8.888,0000 | -0,02% |
| 21/01/2003 | 8.890,0000 | 0,03% |
| 20/01/2003 | 8.887,0000 | 0,12% |
| 17/01/2003 | 8.876,0000 | 0,14% |
| 16/01/2003 | 8.864,0000 | 0 |
| 15/01/2003 | 8.864,0000 | 0,05% |
| 14/01/2003 | 8.860,0000 | -0,82% |
| 10/01/2003 | 8.933,0000 | -0,08% |
| 09/01/2003 | 8.940,0000 | 0,18% |
| 08/01/2003 | 8.924,0000 | -0,12% |
| 07/01/2003 | 8.935,0000 | 0 |
| 06/01/2003 | 8.935,0000 | 0,04% |
| 03/01/2003 | 8.931,0000 | -0,41% |
| 02/01/2003 | 8.968,0000 | 0,54% |
| 30/12/2002 | 8.920,0000 | 0,17% |
| 27/12/2002 | 8.905,0000 | 0,11% |
| 26/12/2002 | 8.895,0000 | 0 |
| 24/12/2002 | 8.895,0000 | 0,28% |
| 23/12/2002 | 8.870,0000 | -0,08% |
| 20/12/2002 | 8.877,0000 | -0,03% |
| 19/12/2002 | 8.880,0000 | -0,50% |
| 18/12/2002 | 8.925,0000 | 0,79% |
| 17/12/2002 | 8.855,0000 | 0,45% |
| < la rupiah 2002-12la rupiah 2003-02 > | ||